Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.9999 | 1.05 | 0.99 | 1.04 | 1.04 | +0.06 (+6.13%) | 67,800 |
23 Nov 2004 | USD | 0.95 | 1.0099 | 0.95 | 0.9799 | 0.9799 | +0.06 (+6.51%) | 100,078 |
22 Nov 2004 | USD | 0.95 | 0.9899 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,150 |
19 Nov 2004 | USD | 0.93 | 1.01 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 47,374 |
18 Nov 2004 | USD | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 7,500 |
17 Nov 2004 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,363 |
16 Nov 2004 | USD | 0.92 | 0.92 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 27,200 |
15 Nov 2004 | USD | 0.9499 | 0.9499 | 0.9 | 0.92 | 0.92 | -0.03 (-3.15%) | 9,000 |
12 Nov 2004 | USD | 0.92 | 0.9499 | 0.9 | 0.9499 | 0.9499 | -0 (-0.01%) | 18,100 |
11 Nov 2004 | USD | 0.9 | 0.9999 | 0.85 | 0.95 | 0.95 | +0.07 (+7.94%) | 51,700 |
10 Nov 2004 | USD | 0.9 | 0.92 | 0.88 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 16,350 |
9 Nov 2004 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 200 |
8 Nov 2004 | USD | 0.92 | 1.0049 | 0.9001 | 0.9001 | 0.9001 | -0.02 (-2.16%) | 68,900 |
5 Nov 2004 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 3,200 |
4 Nov 2004 | USD | 0.9 | 0.9999 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 23,330 |
3 Nov 2004 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 7,450 |
2 Nov 2004 | USD | 0.95 | 0.97 | 0.89 | 0.91 | 0.91 | -0.1 (-9.90%) | 73,600 |
1 Nov 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1 | 1.0499 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 32,000 |
27 Oct 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,166 |
25 Oct 2004 | USD | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.01 (+0.99%) | 27,000 |
22 Oct 2004 | USD | 0.95 | 1.03 | 0.91 | 1.0199 | 1.0199 | +0.01 (+0.98%) | 36,650 |
21 Oct 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 300 |
20 Oct 2004 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,500 |
19 Oct 2004 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 3,800 |
18 Oct 2004 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 2,060 |
15 Oct 2004 | USD | 1.0299 | 1.0299 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,000 |