Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,000 |
13 Oct 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 6,000 |
12 Oct 2004 | USD | 1.0101 | 1.04 | 0.95 | 1.04 | 1.04 | +0.02 (+1.96%) | 22,400 |
11 Oct 2004 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,000 |
8 Oct 2004 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,500 |
7 Oct 2004 | USD | 1.07 | 1.2 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 68,800 |
6 Oct 2004 | USD | 1.1 | 1.14 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 29,820 |
5 Oct 2004 | USD | 1.0401 | 1.1 | 1.0401 | 1.08 | 1.08 | 0.0 (0.0%) | 18,993 |
4 Oct 2004 | USD | 1.0401 | 1.08 | 1.0401 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,000 |
1 Oct 2004 | USD | 1.0301 | 1.06 | 1.0301 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,300 |
30 Sep 2004 | USD | 1.06 | 1.07 | 1.0201 | 1.05 | 1.05 | -0.02 (-1.87%) | 33,700 |
29 Sep 2004 | USD | 1.05 | 1.17 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 46,200 |
28 Sep 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.95%) | 500 |
27 Sep 2004 | USD | 1.05 | 1.05 | 1.0101 | 1.0101 | 1.0101 | -0.04 (-3.80%) | 8,500 |
24 Sep 2004 | USD | 0.98 | 1.08 | 0.95 | 1.05 | 1.05 | -0.025 (-2.33%) | 45,610 |
23 Sep 2004 | USD | 1.09 | 1.09 | 1.07 | 1.075 | 1.075 | -0.03 (-2.71%) | 10,600 |
22 Sep 2004 | USD | 1.07 | 1.105 | 1 | 1.105 | 1.105 | +0.005 (+0.45%) | 30,640 |
21 Sep 2004 | USD | 1.1 | 1.11 | 1.0701 | 1.1 | 1.1 | +0.02 (+1.84%) | 11,875 |
20 Sep 2004 | USD | 1.12 | 1.15 | 1.07 | 1.0801 | 1.0801 | -0.09 (-7.68%) | 11,960 |
17 Sep 2004 | USD | 1.0601 | 1.18 | 1.0601 | 1.17 | 1.17 | +0.03 (+2.64%) | 24,145 |
16 Sep 2004 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | +0.03 (+2.69%) | 500 |
15 Sep 2004 | USD | 1.1399 | 1.1399 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,158 |
14 Sep 2004 | USD | 1.08 | 1.1399 | 1.0201 | 1.13 | 1.13 | +0.1 (+9.71%) | 39,200 |
13 Sep 2004 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.75%) | 14,638 |
10 Sep 2004 | USD | 1.0501 | 1.11 | 1.05 | 1.0701 | 1.0701 | -0.03 (-2.72%) | 58,860 |
9 Sep 2004 | USD | 1.1 | 1.1001 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 2,600 |
8 Sep 2004 | USD | 1.1999 | 1.1999 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,000 |
7 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,300 |
6 Sep 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,570 |