Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 35,500 |
1 Sep 2004 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,000 |
31 Aug 2004 | USD | 1.1001 | 1.35 | 1.1001 | 1.27 | 1.27 | +0.08 (+6.72%) | 67,500 |
30 Aug 2004 | USD | 1.0899 | 1.19 | 1.08 | 1.19 | 1.19 | +0.12 (+11.21%) | 100,425 |
27 Aug 2004 | USD | 1.08 | 1.0899 | 1.0301 | 1.07 | 1.07 | -0.02 (-1.83%) | 17,962 |
26 Aug 2004 | USD | 1.05 | 1.0899 | 1.05 | 1.0899 | 1.0899 | +0.01 (+0.92%) | 21,700 |
25 Aug 2004 | USD | 1.0899 | 1.0899 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,000 |
24 Aug 2004 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,000 |
23 Aug 2004 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,500 |
20 Aug 2004 | USD | 1.0101 | 1.06 | 1.01 | 1.06 | 1.06 | +0.035 (+3.41%) | 25,500 |
19 Aug 2004 | USD | 1.0201 | 1.025 | 1.02 | 1.025 | 1.025 | -0.015 (-1.44%) | 9,000 |
18 Aug 2004 | USD | 1.02 | 1.0499 | 1.001 | 1.04 | 1.04 | 0.0 (0.0%) | 31,100 |
17 Aug 2004 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 33,525 |
16 Aug 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 1.08 | 1.1499 | 1.04 | 1.09 | 1.09 | +0.01 (+0.92%) | 8,300 |
12 Aug 2004 | USD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | -0.07 (-6.08%) | 4,900 |
11 Aug 2004 | USD | 1.0801 | 1.15 | 1.0501 | 1.15 | 1.15 | +0.08 (+7.48%) | 72,900 |
10 Aug 2004 | USD | 1.05 | 1.07 | 1.0499 | 1.07 | 1.07 | +0.02 (+1.90%) | 241,440 |
9 Aug 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 18,365 |
6 Aug 2004 | USD | 1.0999 | 1.0999 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,663 |
5 Aug 2004 | USD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 15,407 |
4 Aug 2004 | USD | 1.14 | 1.14 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 9,600 |
3 Aug 2004 | USD | 1.13 | 1.17 | 1.105 | 1.14 | 1.14 | -0.02 (-1.72%) | 22,950 |
2 Aug 2004 | USD | 1.15 | 1.17 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 25,600 |
30 Jul 2004 | USD | 1.1 | 1.15 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 41,015 |
29 Jul 2004 | USD | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 142,807 |
28 Jul 2004 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 8,500 |
27 Jul 2004 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 313,000 |
26 Jul 2004 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 231,200 |
23 Jul 2004 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 37,660 |