Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 28,900 |
21 Jul 2004 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 7,900 |
20 Jul 2004 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 1,300 |
19 Jul 2004 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 1,300 |
16 Jul 2004 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0 (+0.01%) | 2,100 |
15 Jul 2004 | USD | 1.01 | 1.0199 | 0.98 | 1.0199 | 1.0199 | +0.01 (+0.98%) | 5,591 |
14 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
13 Jul 2004 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 18,500 |
12 Jul 2004 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 302,500 |
9 Jul 2004 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,500 |
8 Jul 2004 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,000 |
7 Jul 2004 | USD | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 9,000 |
6 Jul 2004 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.11 (+12.22%) | 24,940 |
5 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 4,642 |
1 Jul 2004 | USD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.07 (+7.78%) | 27,500 |
30 Jun 2004 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 117,200 |
29 Jun 2004 | USD | 1.01 | 1.05 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 443,357 |
28 Jun 2004 | USD | 0.88 | 0.96 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,000 |
25 Jun 2004 | USD | 0.9 | 0.94 | 0.82 | 0.94 | 0.94 | -0.01 (-1.05%) | 22,600 |
24 Jun 2004 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 10,830 |
23 Jun 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 290,000 |
22 Jun 2004 | USD | 0.95 | 0.98 | 0.88 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,450 |
21 Jun 2004 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 10,594 |
18 Jun 2004 | USD | 0.88 | 0.95 | 0.85 | 0.95 | 0.95 | +0.01 (+1.06%) | 171,300 |
17 Jun 2004 | USD | 0.9 | 0.94 | 0.85 | 0.94 | 0.94 | -0.02 (-2.08%) | 17,000 |
16 Jun 2004 | USD | 0.85 | 1 | 0.83 | 0.96 | 0.96 | +0.04 (+4.35%) | 41,000 |
15 Jun 2004 | USD | 0.85 | 0.92 | 0.83 | 0.92 | 0.92 | 0.0 (0.0%) | 39,000 |
14 Jun 2004 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 0.0 (0.0%) | 39,000 |
11 Jun 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |