Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 400,000 |
15 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,400,000 |
11 Mar 2022 | SGD | 0.007 | 0.009 | 0.006 | 0.008 | 0.008 | -0.004 (-33.33%) | 2,355,500 |
10 Mar 2022 | SGD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 3,163,000 |
9 Mar 2022 | SGD | 0.012 | 0.012 | 0.007 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,846,000 |
8 Mar 2022 | SGD | 0.016 | 0.017 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 3,339,000 |
7 Mar 2022 | SGD | 0.012 | 0.017 | 0.01 | 0.014 | 0.014 | -0.011 (-44.00%) | 4,242,000 |
4 Mar 2022 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.012 (-32.43%) | 5,655,000 |
3 Mar 2022 | SGD | 0.037 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 5,151,000 |
2 Mar 2022 | SGD | 0.042 | 0.044 | 0.035 | 0.037 | 0.037 | -0.007 (-15.91%) | 42,080,000 |
1 Mar 2022 | SGD | 0.047 | 0.054 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 18,526,900 |
28 Feb 2022 | SGD | 0.051 | 0.051 | 0.039 | 0.048 | 0.048 | -0.003 (-5.88%) | 80,443,000 |
25 Feb 2022 | SGD | 0.058 | 0.062 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 57,592,000 |
24 Feb 2022 | SGD | 0.073 | 0.077 | 0.054 | 0.056 | 0.056 | -0.035 (-38.46%) | 65,872,600 |
23 Feb 2022 | SGD | 0.09 | 0.096 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 20,955,000 |
22 Feb 2022 | SGD | 0.095 | 0.095 | 0.078 | 0.085 | 0.085 | -0.039 (-31.45%) | 15,766,600 |
21 Feb 2022 | SGD | 0.121 | 0.124 | 0.115 | 0.124 | 0.124 | -0.032 (-20.51%) | 3,299,000 |
18 Feb 2022 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 950,000 |
17 Feb 2022 | SGD | 0.164 | 0.175 | 0.162 | 0.169 | 0.169 | +0.029 (+20.71%) | 250,000 |
16 Feb 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.027 (+23.89%) | 800,000 |
14 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |