Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 710,000 |
25 Aug 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 400,000 |
19 Aug 2009 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.285 (+NA) | 410,000 |
18 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |