Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.5004 | +0.025 (+43.79%) | 120,000 |
29 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.058 | 0.062 | 0.058 | 0.058 | 0.348 | -0.007 (-10.77%) | 104,500 |
18 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.39 | +0.005 (+8.33%) | 50,000 |
10 Nov 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.025 (-29.41%) | 2,000 |
4 Nov 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.51 | 0.0 (0.0%) | 0 |