Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.087 | 0.09 | 0.087 | 0.087 | 0.522 | -0.043 (-33.08%) | 75,000 |
1 Sep 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0.025 (+23.81%) | 5,000 |
18 Aug 2005 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.63 | +0.005 (+5%) | 50,000 |
17 Aug 2005 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.6 | -0.025 (-20%) | 40,000 |
16 Aug 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | +0.023 (+22.55%) | 200,000 |
10 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.612 | +0.022 (+27.50%) | 1,350 |