Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.03 (-27.27%) | 150 |
26 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 500 |
21 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | -0.01 (-8.33%) | 10,200 |
20 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.005 (-4%) | 500 |
14 Jul 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.125 | 0.125 | 0.122 | 0.125 | 0.75 | +0.003 (+2.46%) | 40,000 |
12 Jul 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.122 | 0.122 | 0.103 | 0.122 | 0.732 | +0.047 (+62.67%) | 92,700 |
4 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |