Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.075 | 0.082 | 0.075 | 0.075 | 0.45 | +0.001 (+1.35%) | 43,000 |
23 May 2005 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | +0.004 (+5.71%) | 2,900 |
19 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.005 (-6.67%) | 10,000 |
18 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.032 (-29.91%) | 10,000 |
17 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.642 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.107 | 0.107 | 0.102 | 0.107 | 0.642 | +0.017 (+18.89%) | 40,000 |
5 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 20,000 |