Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 0.75 | +0.025 (+25%) | 11,300 |
5 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 0.6 | -0.005 (-4.76%) | 7,000 |
26 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.63 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.63 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.63 | +0.005 (+5%) | 15,000 |
22 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | -0.006 (-5.66%) | 1,300 |
19 Dec 2003 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.636 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.636 | 0.0 (0.0%) | 0 |