Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 180,200 |
12 Oct 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 2,000 |
10 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
4 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.1 (-90.91%) | 319,200 |
29 Sep 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.08 | 0.11 | 0.05 | 0.11 | 0.11 | +0.03 (+37.50%) | 5,000 |
26 Sep 2022 | SGD | 0.05 | 0.08 | 0.025 | 0.08 | 0.08 | +0.08 (+NA) | 30,500 |
23 Sep 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |