| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 10,581 |
| 14 Jan 2020 | USD | 0.008 | 0.0081 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 10,277 |
| 13 Jan 2020 | USD | 0.0093 | 0.0095 | 0.0079 | 0.008 | 0.008 | -0.001 (-14.89%) | 7,010 |
| 12 Jan 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 12,582 |
| 11 Jan 2020 | USD | 0.0085 | 0.0095 | 0.0084 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 9,132 |
| 10 Jan 2020 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 8,271 |
| 9 Jan 2020 | USD | 0.0093 | 0.0095 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 3,659 |
| 8 Jan 2020 | USD | 0.0075 | 0.0095 | 0.0073 | 0.0093 | 0.0093 | +0.002 (+24%) | 9,237 |
| 7 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 7,304 |
| 6 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 7,425 |
| 5 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 4,362 |
| 4 Jan 2020 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,645 |
| 3 Jan 2020 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 3,682 |
| 2 Jan 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 7,164 |
| 1 Jan 2020 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 6,682 |
| 31 Dec 2019 | USD | 0.0076 | 0.008 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 6,106 |
| 30 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 1,320 |
| 29 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0079 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 14,082 |
| 28 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0022 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 21,247 |
| 27 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 12,754 |
| 26 Dec 2019 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 9,991 |
| 25 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 10,138 |
| 24 Dec 2019 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 7,619 |
| 23 Dec 2019 | USD | 0.0113 | 0.0113 | 0.01 | 0.011 | 0.011 | -0 (-2.65%) | 7,242 |
| 22 Dec 2019 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 10,380 |
| 21 Dec 2019 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 10,525 |
| 20 Dec 2019 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 9,830 |
| 19 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 7,941 |
| 18 Dec 2019 | USD | 0.0144 | 0.0144 | 0.01 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 4,386 |
| 17 Dec 2019 | USD | 0.01 | 0.018 | 0.01 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 4,371 |
