| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 0.014 | 0.0176 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,600 |
| 15 Dec 2019 | USD | 0.0138 | 0.015 | 0.012 | 0.014 | 0.014 | +0 (+1.45%) | 13,018 |
| 14 Dec 2019 | USD | 0.0138 | 0.0139 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 12,646 |
| 13 Dec 2019 | USD | 0.014 | 0.014 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 13,134 |
| 12 Dec 2019 | USD | 0.0139 | 0.014 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 12,880 |
| 11 Dec 2019 | USD | 0.0137 | 0.014 | 0.0137 | 0.0139 | 0.0139 | +0 (+1.46%) | 10,997 |
| 10 Dec 2019 | USD | 0.0137 | 0.014 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 6,315 |
| 9 Dec 2019 | USD | 0.0139 | 0.014 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 14,818 |
| 8 Dec 2019 | USD | 0.014 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 9,672 |
| 7 Dec 2019 | USD | 0.0139 | 0.0141 | 0.0139 | 0.014 | 0.014 | +0 (+0.72%) | 11,565 |
| 6 Dec 2019 | USD | 0.015 | 0.0151 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 10,090 |
| 5 Dec 2019 | USD | 0.0151 | 0.023 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 10,017 |
| 4 Dec 2019 | USD | 0.0234 | 0.0236 | 0.015 | 0.0151 | 0.0151 | -0.008 (-35.47%) | 5,315 |
| 3 Dec 2019 | USD | 0.0235 | 0.0236 | 0.0233 | 0.0234 | 0.0234 | 0.0 (0.0%) | 20,482 |
| 2 Dec 2019 | USD | 0.0234 | 0.0236 | 0.0233 | 0.0234 | 0.0234 | 0.0 (0.0%) | 14,877 |
| 1 Dec 2019 | USD | 0.0234 | 0.0237 | 0.0232 | 0.0234 | 0.0234 | +0 (+0.43%) | 7,682 |
| 30 Nov 2019 | USD | 0.0237 | 0.0238 | 0.0232 | 0.0233 | 0.0233 | -0 (-1.69%) | 6,475 |
| 29 Nov 2019 | USD | 0.0226 | 0.0239 | 0.0225 | 0.0237 | 0.0237 | +0.001 (+4.87%) | 15,777 |
| 28 Nov 2019 | USD | 0.0238 | 0.024 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-5.04%) | 13,269 |
| 27 Nov 2019 | USD | 0.0239 | 0.024 | 0.0232 | 0.0238 | 0.0238 | -0 (-0.83%) | 93,165 |
| 26 Nov 2019 | USD | 0.0151 | 0.0242 | 0.0052 | 0.024 | 0.024 | +0.009 (+58.94%) | 103,063 |
| 25 Nov 2019 | USD | 0.0287 | 0.0289 | 0.004 | 0.0151 | 0.0151 | -0.014 (-47.75%) | 31,088 |
| 24 Nov 2019 | USD | 0.0297 | 0.0307 | 0.003 | 0.0289 | 0.0289 | -0.001 (-3.34%) | 55,265 |
| 23 Nov 2019 | USD | 0.0301 | 0.0302 | 0.028 | 0.0299 | 0.0299 | -0 (-0.66%) | 956 |
| 22 Nov 2019 | USD | 0.0307 | 0.0309 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 1,061 |
| 21 Nov 2019 | USD | 0.0297 | 0.0311 | 0.0296 | 0.0307 | 0.0307 | +0.001 (+3.37%) | 956 |
| 20 Nov 2019 | USD | 0.0305 | 0.0306 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-2.30%) | 1,039 |
| 19 Nov 2019 | USD | 0.0311 | 0.0318 | 0.0104 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 3,366 |
| 18 Nov 2019 | USD | 0.0312 | 0.0317 | 0.0307 | 0.0309 | 0.0309 | -0 (-0.32%) | 17,627 |
| 17 Nov 2019 | USD | 0.0312 | 0.0316 | 0.0307 | 0.031 | 0.031 | -0 (-0.64%) | 8,862 |
