Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2019 | USD | 0.032 | 0.0327 | 0.0301 | 0.0312 | 0.0312 | -0.001 (-3.70%) | 39,113 |
15 Nov 2019 | USD | 0.0365 | 0.0365 | 0.032 | 0.0324 | 0.0324 | -0.004 (-10%) | 92,219 |
14 Nov 2019 | USD | 0.0365 | 0.0367 | 0.0357 | 0.036 | 0.036 | -0.001 (-1.37%) | 32,849 |
13 Nov 2019 | USD | 0.0387 | 0.0396 | 0.0031 | 0.0365 | 0.0365 | -0.003 (-6.89%) | 36,583 |
12 Nov 2019 | USD | 0.0541 | 0.0541 | 0.0354 | 0.0392 | 0.0392 | -0.015 (-27.41%) | 13,592 |
11 Nov 2019 | USD | 0.0579 | 0.0579 | 0.0446 | 0.054 | 0.054 | -0.004 (-6.41%) | 35,917 |
10 Nov 2019 | USD | 0.0652 | 0.0654 | 0.0397 | 0.0577 | 0.0577 | -0.007 (-11.50%) | 6,239 |
9 Nov 2019 | USD | 0.0376 | 0.0689 | 0.0253 | 0.0652 | 0.0652 | +0.028 (+73.40%) | 82,920 |
8 Nov 2019 | USD | 0.069 | 0.0691 | 0.0354 | 0.0376 | 0.0376 | -0.031 (-45.51%) | 37,349 |
7 Nov 2019 | USD | 0.0724 | 0.0728 | 0.0502 | 0.069 | 0.069 | -0.003 (-4.70%) | 15,304 |
6 Nov 2019 | USD | 0.0748 | 0.0752 | 0.07 | 0.0724 | 0.0724 | -0.002 (-3.21%) | 7,388 |
5 Nov 2019 | USD | 0.0758 | 0.0764 | 0.0501 | 0.0748 | 0.0748 | -0.001 (-1.84%) | 149,108 |
4 Nov 2019 | USD | 0.0783 | 0.0788 | 0.0684 | 0.0762 | 0.0762 | -0.002 (-2.68%) | 233,832 |
3 Nov 2019 | USD | 0.0793 | 0.0793 | 0.0602 | 0.0783 | 0.0783 | -0.001 (-0.89%) | 217,796 |
2 Nov 2019 | USD | 0.0229 | 0.08 | 0.0211 | 0.079 | 0.079 | +0.056 (+244.98%) | 370,912 |
1 Nov 2019 | USD | 0.0206 | 0.0229 | 0.0204 | 0.0229 | 0.0229 | +0.002 (+11.17%) | 151,534 |
31 Oct 2019 | USD | 0.0202 | 0.0207 | 0.0199 | 0.0206 | 0.0206 | +0 (+1.98%) | 136,225 |
30 Oct 2019 | USD | 0.0217 | 0.022 | 0.0195 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 93,748 |
29 Oct 2019 | USD | 0.0244 | 0.0251 | 0.0151 | 0.0217 | 0.0217 | -0.003 (-11.07%) | 37,232 |
28 Oct 2019 | USD | 0.0602 | 0.0604 | 0.0199 | 0.0244 | 0.0244 | -0.036 (-59.47%) | 8,501 |
27 Oct 2019 | USD | 0.0605 | 0.0609 | 0.0586 | 0.0602 | 0.0602 | 0.0 (0.0%) | 14,565 |
26 Oct 2019 | USD | 0.075 | 0.075 | 0.0406 | 0.0602 | 0.0602 | -0.01 (-13.88%) | 15,945 |
25 Oct 2019 | USD | 0.0724 | 0.0727 | 0.0675 | 0.0699 | 0.0699 | -0.002 (-2.51%) | 24,783 |
24 Oct 2019 | USD | 0.0855 | 0.0857 | 0.0701 | 0.0717 | 0.0717 | -0.014 (-16.24%) | 20,066 |
23 Oct 2019 | USD | 0.0947 | 0.0955 | 0.0645 | 0.0856 | 0.0856 | -0.01 (-10.18%) | 101,285 |
22 Oct 2019 | USD | 0.095 | 0.0974 | 0.0654 | 0.0953 | 0.0953 | +0 (+0.21%) | 132,748 |
21 Oct 2019 | USD | 0.0956 | 0.0974 | 0.0934 | 0.0951 | 0.0951 | -0.001 (-0.83%) | 149,525 |
20 Oct 2019 | USD | 0.0978 | 0.0984 | 0.0952 | 0.0959 | 0.0959 | -0.001 (-0.52%) | 149,909 |
19 Oct 2019 | USD | 0.0974 | 0.0985 | 0.0958 | 0.0964 | 0.0964 | -0.001 (-0.52%) | 105,599 |
18 Oct 2019 | USD | 0.098 | 0.0984 | 0.0932 | 0.0969 | 0.0969 | -0 (-0.31%) | 88,501 |