Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2019 | USD | 0.3159 | 0.3375 | 0.3007 | 0.3046 | 0.3046 | -0.019 (-5.99%) | 117,153 |
17 Aug 2019 | USD | 0.3285 | 0.3381 | 0.3009 | 0.324 | 0.324 | -0 (-0.03%) | 131,234 |
16 Aug 2019 | USD | 0.3421 | 0.3549 | 0.3005 | 0.3241 | 0.3241 | -0.017 (-4.90%) | 127,873 |
15 Aug 2019 | USD | 0.3121 | 0.3617 | 0.3004 | 0.3408 | 0.3408 | +0.031 (+10.04%) | 137,670 |
14 Aug 2019 | USD | 0.3177 | 0.3564 | 0.3 | 0.3097 | 0.3097 | -0.008 (-2.61%) | 120,310 |
13 Aug 2019 | USD | 0.3314 | 0.3636 | 0.315 | 0.318 | 0.318 | -0.013 (-3.78%) | 126,167 |
12 Aug 2019 | USD | 0.324 | 0.3625 | 0.3008 | 0.3305 | 0.3305 | +0.009 (+2.70%) | 122,785 |
11 Aug 2019 | USD | 0.3321 | 0.3622 | 0.3102 | 0.3218 | 0.3218 | -0.009 (-2.57%) | 128,328 |
10 Aug 2019 | USD | 0.3429 | 0.3654 | 0.3001 | 0.3303 | 0.3303 | -0.015 (-4.48%) | 119,585 |
9 Aug 2019 | USD | 0.3643 | 0.3758 | 0.3303 | 0.3458 | 0.3458 | -0.017 (-4.74%) | 132,260 |
8 Aug 2019 | USD | 0.37 | 0.3736 | 0.3553 | 0.363 | 0.363 | 0.0 (0.0%) | 130,964 |