Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
12 Jul 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
11 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.23 (-2.38%) | 0 |
8 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
7 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
6 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.17 (-1.76%) | 0 |
1 Jul 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
30 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
29 Jun 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
28 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.32 (+3.37%) | 0 |
23 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
22 Jun 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 0 |
21 Jun 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
17 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |
16 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 0 |
15 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
14 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
13 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.37 (-3.80%) | 0 |
10 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 0 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 0 |
8 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
7 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
6 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.11 (+1.11%) | 0 |
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
2 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
1 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 0 |
31 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |