Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
21 Oct 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
20 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
19 Oct 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.21 (+1.52%) | 0 |
18 Oct 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
15 Oct 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
14 Oct 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
13 Oct 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 0 |
12 Oct 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
11 Oct 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
8 Oct 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
7 Oct 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
6 Oct 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
5 Oct 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
4 Oct 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
1 Oct 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
30 Sep 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
29 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
28 Sep 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.28 (-2.04%) | 0 |
27 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
24 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 0 |
23 Sep 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
22 Sep 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
21 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
20 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.31 (-2.22%) | 0 |
17 Sep 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
16 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
15 Sep 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.41 (-2.82%) | 0 |
14 Sep 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
13 Sep 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |