Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
15 Jun 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
14 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
11 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
10 Jun 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
9 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
8 Jun 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
4 Jun 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
3 Jun 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 0 |
2 Jun 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
1 Jun 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
28 May 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
27 May 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
26 May 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
25 May 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
24 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
21 May 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
20 May 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.21 (+1.34%) | 0 |
19 May 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
17 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.24 (+1.56%) | 0 |
13 May 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 0 |
12 May 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 0 |
11 May 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
10 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 0 |
7 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
6 May 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
5 May 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |