Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
5 Mar 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
2 Mar 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
1 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
28 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
27 Feb 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.2 (-1.62%) | 0 |
26 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
23 Feb 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
22 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
21 Feb 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
20 Feb 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 0 |
19 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
15 Feb 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
14 Feb 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
13 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
12 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.19 (+1.61%) | 0 |
9 Feb 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
8 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.33 (-2.72%) | 0 |
7 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 0 |
6 Feb 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
5 Feb 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.42 (-3.34%) | 0 |
2 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24 (-1.88%) | 0 |
1 Feb 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
31 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
30 Jan 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
29 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 0 |
26 Jan 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
25 Jan 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
24 Jan 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |