Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
21 Mar 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
18 Mar 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
17 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
16 Mar 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
15 Mar 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
14 Mar 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 0 |
10 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
8 Mar 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
7 Mar 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
4 Mar 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
3 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
2 Mar 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
1 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.26 (+2.80%) | 0 |
29 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
26 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
24 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
23 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
22 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
19 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
18 Feb 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
17 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.15 (+1.63%) | 0 |
16 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.24 (+2.67%) | 0 |
15 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.15 (+1.70%) | 0 |
11 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |
10 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |