Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
8 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
5 Feb 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.12 (-1.29%) | 0 |
4 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
3 Feb 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
2 Feb 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.2 (-2.11%) | 0 |
1 Feb 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
29 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.21 (+2.28%) | 0 |
28 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
27 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
26 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
25 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
22 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.26 (+2.92%) | 0 |
21 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 0 |
19 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
18 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.23 (-2.48%) | 0 |
14 Jan 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
13 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
12 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
11 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
8 Jan 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
7 Jan 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.22 (-2.29%) | 0 |
6 Jan 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
5 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
4 Jan 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.25 (-2.50%) | 0 |
1 Jan 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 0 |
30 Dec 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |