Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
30 Dec 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
29 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
28 Dec 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
27 Dec 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
23 Dec 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
22 Dec 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
21 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
20 Dec 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
19 Dec 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.06 (-0.66%) | 0 |
16 Dec 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
15 Dec 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.31 (-3.25%) | 0 |
14 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
13 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.11 (+1.16%) | 0 |
12 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
9 Dec 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
8 Dec 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
7 Dec 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
6 Dec 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
5 Dec 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 0 |
2 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
30 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.22 (+2.38%) | 0 |
29 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
28 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
25 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
23 Nov 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.1 (+1.10%) | 0 |
22 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
21 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
18 Nov 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |