Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
16 Nov 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11 (-1.18%) | 0 |
15 Nov 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 0 |
14 Nov 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 0 |
11 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.29 (+3.24%) | 0 |
10 Nov 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.48 (+5.66%) | 0 |
9 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 0 |
8 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
7 Nov 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
4 Nov 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.34 (+4.16%) | 0 |
3 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
2 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
1 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
31 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
28 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 0 |
26 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
25 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 0 |
24 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 0 |
21 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
20 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
19 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.19 (-2.25%) | 0 |
18 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
17 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.21 (+2.55%) | 0 |
14 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
13 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
12 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
11 Oct 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
10 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 0 |
7 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.18 (-2.08%) | 0 |