Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 1,000 |
7 Sep 2023 | USD | 0.204 | 0.204 | 0.194 | 0.2 | 0.2 | -0.015 (-6.98%) | 15,900 |
6 Sep 2023 | USD | 0.22 | 0.22 | 0.199 | 0.215 | 0.215 | +0.013 (+6.44%) | 37,400 |
5 Sep 2023 | USD | 0.214 | 0.214 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 20,100 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,200 |
31 Aug 2023 | USD | 0.183 | 0.2 | 0.178 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
30 Aug 2023 | USD | 0.171 | 0.2 | 0.171 | 0.2 | 0.2 | +0.041 (+25.79%) | 11,400 |
29 Aug 2023 | USD | 0.112 | 0.166 | 0.112 | 0.159 | 0.159 | -0.002 (-1.24%) | 43,700 |
28 Aug 2023 | USD | 0.116 | 0.161 | 0.116 | 0.161 | 0.161 | +0.015 (+10.27%) | 29,800 |
25 Aug 2023 | USD | 0.15 | 0.153 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 33,500 |
24 Aug 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 66,800 |
23 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 5,500 |
22 Aug 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.017 (+10.63%) | 500 |
21 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 1,200 |
18 Aug 2023 | USD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 6,000 |
17 Aug 2023 | USD | 0.186 | 0.186 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
16 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 10,700 |
15 Aug 2023 | USD | 0.177 | 0.189 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 11,600 |
14 Aug 2023 | USD | 0.185 | 0.188 | 0.15 | 0.184 | 0.184 | -0.004 (-2.13%) | 47,500 |
11 Aug 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 4,500 |
10 Aug 2023 | USD | 0.192 | 0.192 | 0.172 | 0.186 | 0.186 | -0.002 (-1.06%) | 27,700 |
9 Aug 2023 | USD | 0.172 | 0.188 | 0.172 | 0.188 | 0.188 | +0.016 (+9.30%) | 600 |
8 Aug 2023 | USD | 0.172 | 0.182 | 0.172 | 0.172 | 0.172 | -0.028 (-14.00%) | 11,000 |
7 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.184 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 68,400 |
3 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 28,200 |
2 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 3,600 |
1 Aug 2023 | USD | 0.18 | 0.186 | 0.176 | 0.186 | 0.186 | +0.003 (+1.64%) | 38,000 |
31 Jul 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.188 | 0.208 | 0.182 | 0.183 | 0.183 | -0.005 (-2.66%) | 37,500 |