Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 7,100 |
26 Jul 2023 | USD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 46,400 |
25 Jul 2023 | USD | 0.184 | 0.19 | 0.18 | 0.19 | 0.19 | +0.014 (+7.95%) | 32,100 |
24 Jul 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | USD | 0.204 | 0.204 | 0.176 | 0.176 | 0.176 | -0.025 (-12.44%) | 700 |
20 Jul 2023 | USD | 0.19 | 0.201 | 0.19 | 0.201 | 0.201 | +0.004 (+2.03%) | 63,900 |
19 Jul 2023 | USD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 9,000 |
18 Jul 2023 | USD | 0.197 | 0.21 | 0.197 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,700 |
17 Jul 2023 | USD | 0.2 | 0.21 | 0.186 | 0.21 | 0.21 | +0.02 (+10.53%) | 18,300 |
14 Jul 2023 | USD | 0.199 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,600 |
13 Jul 2023 | USD | 0.222 | 0.223 | 0.176 | 0.195 | 0.195 | -0.066 (-25.29%) | 112,000 |
12 Jul 2023 | USD | 0.214 | 0.261 | 0.18 | 0.261 | 0.261 | +0.066 (+33.85%) | 5,900 |
11 Jul 2023 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 89,200 |
10 Jul 2023 | USD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,200 |
7 Jul 2023 | USD | 0.2 | 0.2 | 0.179 | 0.185 | 0.185 | +0.005 (+2.78%) | 19,400 |
6 Jul 2023 | USD | 0.207 | 0.207 | 0.172 | 0.18 | 0.18 | -0.03 (-14.29%) | 33,600 |
5 Jul 2023 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.004 (-1.87%) | 40,300 |
3 Jul 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.021 (+10.88%) | 1,000 |
30 Jun 2023 | USD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,600 |
29 Jun 2023 | USD | 0.2 | 0.2 | 0.192 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,500 |
28 Jun 2023 | USD | 0.167 | 0.192 | 0.167 | 0.18 | 0.18 | -0.01 (-5.26%) | 91,600 |
27 Jun 2023 | USD | 0.197 | 0.211 | 0.19 | 0.19 | 0.19 | -0.021 (-9.95%) | 12,700 |
26 Jun 2023 | USD | 0.201 | 0.211 | 0.166 | 0.211 | 0.211 | -0.02 (-8.66%) | 30,400 |
23 Jun 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.031 (+15.50%) | 1,000 |
22 Jun 2023 | USD | 0.205 | 0.217 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,500 |
21 Jun 2023 | USD | 0.226 | 0.226 | 0.198 | 0.2 | 0.2 | -0.05 (-20%) | 147,400 |
20 Jun 2023 | USD | 0.245 | 0.253 | 0.245 | 0.25 | 0.25 | +0.011 (+4.60%) | 12,400 |
16 Jun 2023 | USD | 0.234 | 0.239 | 0.234 | 0.239 | 0.239 | +0.012 (+5.29%) | 3,500 |
15 Jun 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 1,300 |
14 Jun 2023 | USD | 0.226 | 0.231 | 0.226 | 0.227 | 0.227 | +0.003 (+1.34%) | 10,300 |