Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.2 | 0.224 | 0.2 | 0.224 | 0.224 | +0.017 (+8.21%) | 31,600 |
12 Jun 2023 | USD | 0.21 | 0.219 | 0.205 | 0.207 | 0.207 | -0.003 (-1.43%) | 104,200 |
9 Jun 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 7,300 |
8 Jun 2023 | USD | 0.238 | 0.238 | 0.223 | 0.228 | 0.228 | -0.017 (-6.94%) | 25,600 |
7 Jun 2023 | USD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | +0.015 (+6.52%) | 27,700 |
6 Jun 2023 | USD | 0.242 | 0.254 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 30,200 |
5 Jun 2023 | USD | 0.256 | 0.256 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 600 |
2 Jun 2023 | USD | 0.252 | 0.252 | 0.248 | 0.248 | 0.248 | +0.017 (+7.36%) | 1,800 |
1 Jun 2023 | USD | 0.248 | 0.248 | 0.231 | 0.231 | 0.231 | -0.021 (-8.33%) | 11,200 |
31 May 2023 | USD | 0.252 | 0.261 | 0.252 | 0.252 | 0.252 | -0.001 (-0.40%) | 4,700 |
30 May 2023 | USD | 0.201 | 0.275 | 0.201 | 0.253 | 0.253 | -0.027 (-9.64%) | 34,800 |
26 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.018 (+6.87%) | 38,100 |
25 May 2023 | USD | 0.269 | 0.269 | 0.262 | 0.262 | 0.262 | -0.013 (-4.73%) | 300 |
24 May 2023 | USD | 0.27 | 0.275 | 0.264 | 0.275 | 0.275 | +0.015 (+5.77%) | 24,500 |
23 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.006 (-2.26%) | 1,000 |
22 May 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 500 |
19 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,800 |
18 May 2023 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | +0.005 (+1.73%) | 8,300 |
17 May 2023 | USD | 0.2541 | 0.2654 | 0.23 | 0.2654 | 0.2654 | +0.034 (+14.54%) | 15,346 |
16 May 2023 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0.005 (-2.32%) | 100 |
15 May 2023 | USD | 0.2278 | 0.239 | 0.2278 | 0.2372 | 0.2372 | +0.007 (+3.13%) | 27,769 |
12 May 2023 | USD | 0.226 | 0.233 | 0.226 | 0.23 | 0.23 | +0.003 (+1.32%) | 7,900 |
11 May 2023 | USD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.01 (-4.22%) | 71,200 |
10 May 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.007 (-2.87%) | 1,000 |
9 May 2023 | USD | 0.249 | 0.249 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 2,600 |
8 May 2023 | USD | 0.231 | 0.25 | 0.228 | 0.249 | 0.249 | +0.016 (+6.87%) | 120,800 |
5 May 2023 | USD | 0.228 | 0.233 | 0.227 | 0.233 | 0.233 | +0.001 (+0.43%) | 8,200 |
4 May 2023 | USD | 0.23 | 0.24 | 0.22 | 0.232 | 0.232 | +0.014 (+6.42%) | 41,200 |
3 May 2023 | USD | 0.228 | 0.244 | 0.218 | 0.218 | 0.218 | -0.021 (-8.79%) | 7,100 |
2 May 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 1,100 |