Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 21,000 |
28 Apr 2023 | USD | 0.223 | 0.245 | 0.223 | 0.245 | 0.245 | +0.019 (+8.41%) | 5,200 |
27 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.226 | 0.226 | +0.009 (+4.15%) | 29,800 |
26 Apr 2023 | USD | 0.23 | 0.253 | 0.211 | 0.217 | 0.217 | -0.033 (-13.20%) | 71,000 |
25 Apr 2023 | USD | 0.24 | 0.271 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 63,300 |
24 Apr 2023 | USD | 0.244 | 0.27 | 0.244 | 0.27 | 0.27 | +0.026 (+10.66%) | 81,200 |
21 Apr 2023 | USD | 0.26 | 0.26 | 0.23 | 0.244 | 0.244 | -0.016 (-6.15%) | 71,900 |
20 Apr 2023 | USD | 0.28 | 0.28 | 0.254 | 0.26 | 0.26 | -0.02 (-7.14%) | 64,400 |
19 Apr 2023 | USD | 0.286 | 0.287 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 24,700 |
18 Apr 2023 | USD | 0.277 | 0.289 | 0.277 | 0.289 | 0.289 | +0.001 (+0.35%) | 8,000 |
17 Apr 2023 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 0.288 | +0.001 (+0.35%) | 4,600 |
14 Apr 2023 | USD | 0.288 | 0.291 | 0.28 | 0.287 | 0.287 | +0.001 (+0.35%) | 11,000 |
13 Apr 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.011 (-3.70%) | 7,000 |
12 Apr 2023 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.277 | 0.3 | 0.277 | 0.297 | 0.297 | +0.027 (+10.00%) | 17,500 |
10 Apr 2023 | USD | 0.293 | 0.293 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,300 |
6 Apr 2023 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 0.3 | -0.002 (-0.66%) | 2,000 |
5 Apr 2023 | USD | 0.295 | 0.359 | 0.295 | 0.302 | 0.302 | +0.017 (+5.96%) | 9,600 |
4 Apr 2023 | USD | 0.28 | 0.285 | 0.271 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,900 |
3 Apr 2023 | USD | 0.28 | 0.282 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 22,800 |
31 Mar 2023 | USD | 0.297 | 0.297 | 0.284 | 0.285 | 0.285 | 0.0 (0.0%) | 9,000 |
30 Mar 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.35%) | 3,000 |
29 Mar 2023 | USD | 0.288 | 0.319 | 0.286 | 0.286 | 0.286 | -0.019 (-6.23%) | 35,100 |
28 Mar 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.004 (+1.33%) | 5,600 |
27 Mar 2023 | USD | 0.298 | 0.301 | 0.294 | 0.301 | 0.301 | +0.004 (+1.35%) | 23,900 |
24 Mar 2023 | USD | 0.304 | 0.304 | 0.289 | 0.297 | 0.297 | -0.018 (-5.71%) | 13,400 |
23 Mar 2023 | USD | 0.341 | 0.365 | 0.315 | 0.315 | 0.315 | -0.008 (-2.48%) | 107,500 |
22 Mar 2023 | USD | 0.304 | 0.323 | 0.304 | 0.323 | 0.323 | +0.017 (+5.56%) | 28,800 |
21 Mar 2023 | USD | 0.302 | 0.306 | 0.302 | 0.306 | 0.306 | +0.005 (+1.66%) | 2,200 |
20 Mar 2023 | USD | 0.298 | 0.305 | 0.296 | 0.301 | 0.301 | +0.001 (+0.33%) | 16,300 |