Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.485 | 0.49 | 0.479 | 0.485 | 0.485 | +0.021 (+4.53%) | 34,300 |
3 Nov 2022 | USD | 0.46 | 0.47 | 0.46 | 0.464 | 0.464 | +0.004 (+0.87%) | 52,300 |
2 Nov 2022 | USD | 0.448 | 0.479 | 0.448 | 0.46 | 0.46 | +0.014 (+3.14%) | 57,700 |
1 Nov 2022 | USD | 0.42 | 0.448 | 0.42 | 0.446 | 0.446 | +0.016 (+3.72%) | 13,800 |
31 Oct 2022 | USD | 0.446 | 0.512 | 0.42 | 0.43 | 0.43 | -0.016 (-3.59%) | 122,800 |
28 Oct 2022 | USD | 0.48 | 0.482 | 0.435 | 0.446 | 0.446 | -0.034 (-7.08%) | 103,800 |
27 Oct 2022 | USD | 0.469 | 0.493 | 0.469 | 0.48 | 0.48 | +0.05 (+11.63%) | 18,300 |
26 Oct 2022 | USD | 0.468 | 0.468 | 0.418 | 0.43 | 0.43 | +0.01 (+2.38%) | 44,800 |
25 Oct 2022 | USD | 0.36 | 0.466 | 0.356 | 0.42 | 0.42 | +0.126 (+42.86%) | 119,600 |
24 Oct 2022 | USD | 0.321 | 0.321 | 0.294 | 0.294 | 0.294 | -0.009 (-2.97%) | 3,000 |
21 Oct 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.032 (-9.55%) | 600 |
20 Oct 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,000 |
19 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+9.03%) | 5,200 |
18 Oct 2022 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.003 (+0.94%) | 2,900 |
17 Oct 2022 | USD | 0.315 | 0.355 | 0.315 | 0.318 | 0.318 | -0.001 (-0.31%) | 20,100 |
14 Oct 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.012 (-3.63%) | 500 |
13 Oct 2022 | USD | 0.328 | 0.331 | 0.328 | 0.331 | 0.331 | -0.019 (-5.43%) | 85,400 |
12 Oct 2022 | USD | 0.342 | 0.35 | 0.342 | 0.35 | 0.35 | 0.0 (0.0%) | 14,600 |
11 Oct 2022 | USD | 0.3 | 0.35 | 0.28 | 0.35 | 0.35 | +0.057 (+19.45%) | 163,400 |
10 Oct 2022 | USD | 0.307 | 0.32 | 0.293 | 0.293 | 0.293 | -0.027 (-8.44%) | 8,700 |
7 Oct 2022 | USD | 0.311 | 0.32 | 0.311 | 0.32 | 0.32 | +0.027 (+9.22%) | 1,500 |
6 Oct 2022 | USD | 0.29 | 0.3 | 0.29 | 0.293 | 0.293 | -0.026 (-8.15%) | 22,000 |
5 Oct 2022 | USD | 0.31 | 0.319 | 0.31 | 0.319 | 0.319 | +0.005 (+1.59%) | 54,000 |
4 Oct 2022 | USD | 0.317 | 0.32 | 0.307 | 0.314 | 0.314 | +0.004 (+1.29%) | 31,900 |
3 Oct 2022 | USD | 0.32 | 0.325 | 0.29 | 0.31 | 0.31 | +0.001 (+0.32%) | 92,000 |
30 Sep 2022 | USD | 0.317 | 0.317 | 0.309 | 0.309 | 0.309 | +0.008 (+2.66%) | 1,300 |
29 Sep 2022 | USD | 0.32 | 0.323 | 0.301 | 0.301 | 0.301 | -0.019 (-5.94%) | 18,500 |
28 Sep 2022 | USD | 0.351 | 0.351 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,200 |
27 Sep 2022 | USD | 0.329 | 0.329 | 0.32 | 0.32 | 0.32 | -0.012 (-3.61%) | 15,000 |
26 Sep 2022 | USD | 0.34 | 0.346 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 18,000 |