Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.34 | 0.34 | 0.332 | 0.332 | 0.332 | -0.008 (-2.35%) | 21,300 |
22 Sep 2022 | USD | 0.346 | 0.346 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
21 Sep 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 13,200 |
20 Sep 2022 | USD | 0.348 | 0.352 | 0.34 | 0.342 | 0.342 | -0.037 (-9.76%) | 16,500 |
19 Sep 2022 | USD | 0.355 | 0.394 | 0.354 | 0.379 | 0.379 | 0.0 (0.0%) | 16,000 |
16 Sep 2022 | USD | 0.414 | 0.414 | 0.379 | 0.379 | 0.379 | +0.006 (+1.61%) | 2,700 |
15 Sep 2022 | USD | 0.388 | 0.388 | 0.372 | 0.373 | 0.373 | -0.027 (-6.75%) | 25,900 |
14 Sep 2022 | USD | 0.409 | 0.409 | 0.39 | 0.4 | 0.4 | -0.011 (-2.68%) | 14,600 |
13 Sep 2022 | USD | 0.48 | 0.48 | 0.37 | 0.411 | 0.411 | -0.088 (-17.64%) | 26,800 |
12 Sep 2022 | USD | 0.467 | 0.499 | 0.45 | 0.499 | 0.499 | +0.025 (+5.27%) | 24,600 |
9 Sep 2022 | USD | 0.43 | 0.478 | 0.43 | 0.474 | 0.474 | +0.004 (+0.85%) | 8,400 |
8 Sep 2022 | USD | 0.469 | 0.47 | 0.469 | 0.47 | 0.47 | +0.025 (+5.62%) | 18,500 |
7 Sep 2022 | USD | 0.443 | 0.445 | 0.443 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,700 |
6 Sep 2022 | USD | 0.409 | 0.45 | 0.383 | 0.45 | 0.45 | +0.041 (+10.02%) | 107,200 |
2 Sep 2022 | USD | 0.382 | 0.409 | 0.382 | 0.409 | 0.409 | +0.054 (+15.21%) | 116,800 |
1 Sep 2022 | USD | 0.399 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 25,900 |
31 Aug 2022 | USD | 0.289 | 0.4 | 0.289 | 0.4 | 0.4 | +0.037 (+10.19%) | 3,500 |
30 Aug 2022 | USD | 0.405 | 0.42 | 0.363 | 0.363 | 0.363 | -0.042 (-10.37%) | 54,100 |
29 Aug 2022 | USD | 0.441 | 0.441 | 0.405 | 0.405 | 0.405 | -0.038 (-8.58%) | 24,200 |
26 Aug 2022 | USD | 0.424 | 0.446 | 0.408 | 0.443 | 0.443 | +0.037 (+9.11%) | 46,100 |
25 Aug 2022 | USD | 0.51 | 0.524 | 0.406 | 0.406 | 0.406 | -0.121 (-22.96%) | 65,400 |
24 Aug 2022 | USD | 0.54 | 0.54 | 0.503 | 0.527 | 0.527 | -0.012 (-2.23%) | 27,400 |
23 Aug 2022 | USD | 0.455 | 0.55 | 0.455 | 0.539 | 0.539 | +0.119 (+28.33%) | 120,400 |
22 Aug 2022 | USD | 0.399 | 0.42 | 0.399 | 0.42 | 0.42 | +0.03 (+7.69%) | 27,400 |
19 Aug 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,800 |
18 Aug 2022 | USD | 0.37 | 0.37 | 0.346 | 0.37 | 0.37 | +0.009 (+2.49%) | 4,200 |
17 Aug 2022 | USD | 0.339 | 0.38 | 0.337 | 0.361 | 0.361 | +0.026 (+7.76%) | 25,200 |
16 Aug 2022 | USD | 0.333 | 0.335 | 0.333 | 0.335 | 0.335 | 0.0 (0.0%) | 11,100 |
15 Aug 2022 | USD | 0.343 | 0.343 | 0.335 | 0.335 | 0.335 | -0.002 (-0.59%) | 400 |
12 Aug 2022 | USD | 0.331 | 0.345 | 0.327 | 0.337 | 0.337 | -0.002 (-0.59%) | 27,500 |