Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.33 | 0.345 | 0.33 | 0.339 | 0.339 | +0.001 (+0.30%) | 10,900 |
10 Aug 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.001 (+0.30%) | 5,700 |
9 Aug 2022 | USD | 0.322 | 0.337 | 0.322 | 0.337 | 0.337 | -0.003 (-0.88%) | 6,000 |
8 Aug 2022 | USD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 18,100 |
5 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.011 (-3.37%) | 3,200 |
4 Aug 2022 | USD | 0.322 | 0.326 | 0.321 | 0.326 | 0.326 | -0.006 (-1.81%) | 10,500 |
3 Aug 2022 | USD | 0.31 | 0.332 | 0.31 | 0.332 | 0.332 | +0.002 (+0.61%) | 11,600 |
2 Aug 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.024 (+7.84%) | 65,400 |
1 Aug 2022 | USD | 0.31 | 0.31 | 0.295 | 0.306 | 0.306 | -0.011 (-3.47%) | 6,100 |
29 Jul 2022 | USD | 0.303 | 0.33 | 0.303 | 0.317 | 0.317 | +0.011 (+3.59%) | 28,700 |
28 Jul 2022 | USD | 0.3 | 0.306 | 0.3 | 0.306 | 0.306 | -0.007 (-2.24%) | 4,100 |
27 Jul 2022 | USD | 0.311 | 0.33 | 0.309 | 0.313 | 0.313 | +0.003 (+0.97%) | 8,400 |
26 Jul 2022 | USD | 0.308 | 0.31 | 0.307 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,900 |
25 Jul 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,500 |
22 Jul 2022 | USD | 0.299 | 0.313 | 0.299 | 0.31 | 0.31 | +0.004 (+1.31%) | 39,800 |
21 Jul 2022 | USD | 0.336 | 0.336 | 0.3 | 0.306 | 0.306 | -0.015 (-4.61%) | 32,000 |
20 Jul 2022 | USD | 0.3143 | 0.3376 | 0.3143 | 0.3208 | 0.3208 | +0.001 (+0.25%) | 38,580 |
19 Jul 2022 | USD | 0.368 | 0.368 | 0.312 | 0.32 | 0.32 | +0.04 (+14.29%) | 45,100 |
18 Jul 2022 | USD | 0.302 | 0.321 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,400 |
15 Jul 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,800 |
14 Jul 2022 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,900 |
13 Jul 2022 | USD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | +0.006 (+2.11%) | 16,800 |
12 Jul 2022 | USD | 0.317 | 0.317 | 0.284 | 0.284 | 0.284 | -0.036 (-11.25%) | 14,400 |
11 Jul 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.023 (+7.74%) | 36,400 |
8 Jul 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 1,000 |
7 Jul 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 23,600 |
6 Jul 2022 | USD | 0.3 | 0.31 | 0.3 | 0.303 | 0.303 | -0.012 (-3.81%) | 20,900 |
5 Jul 2022 | USD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.051 (+19.32%) | 35,500 |
1 Jul 2022 | USD | 0.28 | 0.28 | 0.264 | 0.264 | 0.264 | +0.002 (+0.76%) | 3,300 |
30 Jun 2022 | USD | 0.27 | 0.27 | 0.252 | 0.262 | 0.262 | +0.009 (+3.56%) | 14,000 |