Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3 |
21 Aug 2024 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,900 |
20 Aug 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 57,200 |
19 Aug 2024 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.002 (-2.90%) | 6,800 |
16 Aug 2024 | USD | 0.067 | 0.069 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 54,600 |
15 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 12,300 |
14 Aug 2024 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 500 |
13 Aug 2024 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.01 (+16.67%) | 400 |
12 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
9 Aug 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
8 Aug 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 90,600 |
7 Aug 2024 | USD | 0.055 | 0.087 | 0.055 | 0.081 | 0.081 | -0.006 (-6.90%) | 45,400 |
6 Aug 2024 | USD | 0.06 | 0.087 | 0.06 | 0.087 | 0.087 | +0.027 (+45.00%) | 2,700 |
5 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 13,500 |
2 Aug 2024 | USD | 0.07 | 0.074 | 0.055 | 0.074 | 0.074 | +0.004 (+5.71%) | 142,200 |
1 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14,100 |
31 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,500 |
30 Jul 2024 | USD | 0.07 | 0.081 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 29,000 |
29 Jul 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 4,000 |
26 Jul 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 53,200 |
25 Jul 2024 | USD | 0.051 | 0.082 | 0.051 | 0.082 | 0.082 | +0.022 (+36.67%) | 16,700 |
24 Jul 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 91,116 |
23 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
22 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
19 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.018 (+34.62%) | 2,000 |
16 Jul 2024 | USD | 0.07 | 0.08 | 0.051 | 0.052 | 0.052 | -0.011 (-17.46%) | 12,300 |
15 Jul 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.075 | 0.075 | 0.051 | 0.063 | 0.063 | -0.012 (-16%) | 12,600 |