Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.233 | 0.257 | 0.233 | 0.253 | 0.253 | -0.006 (-2.32%) | 25,700 |
28 Jun 2022 | USD | 0.193 | 0.268 | 0.193 | 0.259 | 0.259 | -0.001 (-0.38%) | 46,800 |
27 Jun 2022 | USD | 0.28 | 0.282 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 19,200 |
24 Jun 2022 | USD | 0.291 | 0.291 | 0.27 | 0.29 | 0.29 | +0.001 (+0.35%) | 99,200 |
23 Jun 2022 | USD | 0.321 | 0.321 | 0.27 | 0.289 | 0.289 | -0.01 (-3.34%) | 28,300 |
22 Jun 2022 | USD | 0.31 | 0.328 | 0.299 | 0.299 | 0.299 | -0.005 (-1.64%) | 32,500 |
21 Jun 2022 | USD | 0.365 | 0.365 | 0.289 | 0.304 | 0.304 | -0.036 (-10.59%) | 19,100 |
17 Jun 2022 | USD | 0.33 | 0.348 | 0.315 | 0.34 | 0.34 | +0.001 (+0.29%) | 38,200 |
16 Jun 2022 | USD | 0.385 | 0.385 | 0.339 | 0.339 | 0.339 | -0.007 (-2.02%) | 4,900 |
15 Jun 2022 | USD | 0.38 | 0.38 | 0.266 | 0.346 | 0.346 | -0.034 (-8.95%) | 211,100 |
14 Jun 2022 | USD | 0.387 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 38,600 |
13 Jun 2022 | USD | 0.396 | 0.405 | 0.39 | 0.39 | 0.39 | -0.026 (-6.25%) | 17,600 |
10 Jun 2022 | USD | 0.39 | 0.42 | 0.39 | 0.416 | 0.416 | +0.006 (+1.46%) | 7,200 |
9 Jun 2022 | USD | 0.44 | 0.44 | 0.392 | 0.41 | 0.41 | -0.04 (-8.89%) | 34,000 |
8 Jun 2022 | USD | 0.427 | 0.45 | 0.427 | 0.45 | 0.45 | +0.029 (+6.89%) | 13,800 |
7 Jun 2022 | USD | 0.403 | 0.429 | 0.403 | 0.421 | 0.421 | -0.003 (-0.71%) | 5,500 |
6 Jun 2022 | USD | 0.449 | 0.453 | 0.424 | 0.424 | 0.424 | -0.014 (-3.20%) | 37,000 |
3 Jun 2022 | USD | 0.47 | 0.47 | 0.438 | 0.438 | 0.438 | -0.032 (-6.81%) | 8,600 |
2 Jun 2022 | USD | 0.454 | 0.521 | 0.454 | 0.47 | 0.47 | +0.04 (+9.30%) | 10,100 |
1 Jun 2022 | USD | 0.44 | 0.456 | 0.415 | 0.43 | 0.43 | -0.04 (-8.51%) | 29,700 |
31 May 2022 | USD | 0.439 | 0.472 | 0.439 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,300 |
27 May 2022 | USD | 0.435 | 0.48 | 0.413 | 0.48 | 0.48 | +0.05 (+11.63%) | 47,600 |
26 May 2022 | USD | 0.409 | 0.43 | 0.409 | 0.43 | 0.43 | +0.031 (+7.77%) | 18,000 |
25 May 2022 | USD | 0.418 | 0.418 | 0.38 | 0.399 | 0.399 | -0.025 (-5.90%) | 16,700 |
24 May 2022 | USD | 0.43 | 0.43 | 0.4 | 0.424 | 0.424 | -0.006 (-1.40%) | 39,100 |
23 May 2022 | USD | 0.364 | 0.43 | 0.364 | 0.43 | 0.43 | +0.02 (+4.88%) | 15,600 |
20 May 2022 | USD | 0.451 | 0.451 | 0.404 | 0.41 | 0.41 | -0.04 (-8.89%) | 19,300 |
19 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.001 (-0.22%) | 100 |
18 May 2022 | USD | 0.447 | 0.477 | 0.447 | 0.451 | 0.451 | -0.029 (-6.04%) | 10,900 |
17 May 2022 | USD | 0.482 | 0.482 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,600 |