Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.482 | 0.502 | 0.48 | 0.5 | 0.5 | +0.027 (+5.71%) | 29,000 |
13 May 2022 | USD | 0.459 | 0.48 | 0.45 | 0.473 | 0.473 | +0.016 (+3.50%) | 13,400 |
12 May 2022 | USD | 0.432 | 0.457 | 0.4 | 0.457 | 0.457 | 0.0 (0.0%) | 44,600 |
11 May 2022 | USD | 0.5 | 0.506 | 0.433 | 0.457 | 0.457 | -0.043 (-8.60%) | 168,100 |
10 May 2022 | USD | 0.521 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 79,200 |
9 May 2022 | USD | 0.52 | 0.52 | 0.492 | 0.51 | 0.51 | -0.01 (-1.92%) | 37,700 |
6 May 2022 | USD | 0.527 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,900 |
5 May 2022 | USD | 0.52 | 0.536 | 0.52 | 0.52 | 0.52 | +0.001 (+0.19%) | 5,400 |
4 May 2022 | USD | 0.539 | 0.539 | 0.519 | 0.519 | 0.519 | -0.02 (-3.71%) | 8,300 |
3 May 2022 | USD | 0.521 | 0.54 | 0.517 | 0.539 | 0.539 | -0.001 (-0.19%) | 11,400 |
2 May 2022 | USD | 0.548 | 0.548 | 0.524 | 0.54 | 0.54 | -0.001 (-0.18%) | 17,000 |
29 Apr 2022 | USD | 0.548 | 0.559 | 0.53 | 0.541 | 0.541 | -0.004 (-0.73%) | 33,400 |
28 Apr 2022 | USD | 0.546 | 0.55 | 0.532 | 0.545 | 0.545 | -0.011 (-1.98%) | 21,300 |
27 Apr 2022 | USD | 0.558 | 0.558 | 0.546 | 0.556 | 0.556 | +0.011 (+2.02%) | 16,600 |
26 Apr 2022 | USD | 0.555 | 0.564 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 54,700 |
25 Apr 2022 | USD | 0.55 | 0.555 | 0.531 | 0.55 | 0.55 | 0.0 (0.0%) | 40,400 |
22 Apr 2022 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.014 (+2.61%) | 13,600 |
21 Apr 2022 | USD | 0.548 | 0.549 | 0.525 | 0.536 | 0.536 | +0.006 (+1.13%) | 16,200 |
20 Apr 2022 | USD | 0.533 | 0.548 | 0.529 | 0.53 | 0.53 | -0.01 (-1.85%) | 44,400 |
19 Apr 2022 | USD | 0.515 | 0.57 | 0.515 | 0.54 | 0.54 | +0.027 (+5.26%) | 27,300 |
18 Apr 2022 | USD | 0.511 | 0.53 | 0.511 | 0.513 | 0.513 | -0.002 (-0.39%) | 33,700 |
14 Apr 2022 | USD | 0.538 | 0.538 | 0.505 | 0.515 | 0.515 | -0.002 (-0.39%) | 10,800 |
13 Apr 2022 | USD | 0.513 | 0.519 | 0.509 | 0.517 | 0.517 | -0.003 (-0.58%) | 29,900 |
12 Apr 2022 | USD | 0.531 | 0.531 | 0.52 | 0.52 | 0.52 | -0.022 (-4.06%) | 26,600 |
11 Apr 2022 | USD | 0.559 | 0.559 | 0.54 | 0.542 | 0.542 | -0.01 (-1.81%) | 8,000 |
8 Apr 2022 | USD | 0.551 | 0.552 | 0.55 | 0.552 | 0.552 | +0.014 (+2.60%) | 3,100 |
7 Apr 2022 | USD | 0.467 | 0.568 | 0.467 | 0.538 | 0.538 | +0.018 (+3.46%) | 21,900 |
6 Apr 2022 | USD | 0.549 | 0.584 | 0.52 | 0.52 | 0.52 | -0.034 (-6.14%) | 67,400 |
5 Apr 2022 | USD | 0.551 | 0.556 | 0.544 | 0.554 | 0.554 | +0.014 (+2.59%) | 5,100 |
4 Apr 2022 | USD | 0.555 | 0.563 | 0.54 | 0.54 | 0.54 | +0.016 (+3.05%) | 11,600 |