Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.56 | 0.56 | 0.546 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,100 |
16 Feb 2022 | USD | 0.549 | 0.57 | 0.549 | 0.56 | 0.56 | +0.003 (+0.54%) | 13,900 |
15 Feb 2022 | USD | 0.556 | 0.578 | 0.556 | 0.557 | 0.557 | -0.008 (-1.42%) | 29,400 |
14 Feb 2022 | USD | 0.55 | 0.584 | 0.543 | 0.565 | 0.565 | -0.005 (-0.88%) | 30,200 |
11 Feb 2022 | USD | 0.59 | 0.59 | 0.552 | 0.57 | 0.57 | -0.011 (-1.89%) | 13,500 |
10 Feb 2022 | USD | 0.578 | 0.59 | 0.566 | 0.581 | 0.581 | +0.021 (+3.75%) | 19,300 |
9 Feb 2022 | USD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,500 |
8 Feb 2022 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
7 Feb 2022 | USD | 0.571 | 0.574 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 25,300 |
4 Feb 2022 | USD | 0.41 | 0.603 | 0.41 | 0.56 | 0.56 | -0.025 (-4.27%) | 14,600 |
3 Feb 2022 | USD | 0.592 | 0.618 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 12,400 |
2 Feb 2022 | USD | 0.524 | 0.58 | 0.524 | 0.57 | 0.57 | +0.014 (+2.52%) | 4,700 |
1 Feb 2022 | USD | 0.568 | 0.578 | 0.55 | 0.556 | 0.556 | -0.02 (-3.47%) | 49,900 |
31 Jan 2022 | USD | 0.578 | 0.607 | 0.57 | 0.576 | 0.576 | +0.006 (+1.05%) | 11,200 |
28 Jan 2022 | USD | 0.627 | 0.642 | 0.57 | 0.57 | 0.57 | -0.076 (-11.76%) | 32,900 |
27 Jan 2022 | USD | 0.638 | 0.671 | 0.621 | 0.646 | 0.646 | +0.006 (+0.94%) | 7,900 |
26 Jan 2022 | USD | 0.6 | 0.696 | 0.6 | 0.64 | 0.64 | -0.051 (-7.38%) | 8,900 |
25 Jan 2022 | USD | 0.673 | 0.691 | 0.673 | 0.691 | 0.691 | +0.066 (+10.56%) | 400 |
24 Jan 2022 | USD | 0.65 | 0.652 | 0.58 | 0.625 | 0.625 | -0.027 (-4.14%) | 53,800 |
21 Jan 2022 | USD | 0.695 | 0.696 | 0.65 | 0.652 | 0.652 | -0.043 (-6.19%) | 30,700 |
20 Jan 2022 | USD | 0.697 | 0.697 | 0.695 | 0.695 | 0.695 | -0.012 (-1.70%) | 1,500 |
19 Jan 2022 | USD | 0.702 | 0.714 | 0.702 | 0.707 | 0.707 | +0.005 (+0.71%) | 1,700 |
18 Jan 2022 | USD | 0.69 | 0.74 | 0.69 | 0.702 | 0.702 | +0.012 (+1.74%) | 38,100 |
14 Jan 2022 | USD | 0.712 | 0.712 | 0.69 | 0.69 | 0.69 | -0.014 (-1.99%) | 17,300 |
13 Jan 2022 | USD | 0.68 | 0.73 | 0.68 | 0.704 | 0.704 | +0.005 (+0.72%) | 43,900 |
12 Jan 2022 | USD | 0.675 | 0.711 | 0.675 | 0.699 | 0.699 | +0.014 (+2.04%) | 1,400 |
11 Jan 2022 | USD | 0.703 | 0.703 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 26,700 |
10 Jan 2022 | USD | 0.681 | 0.703 | 0.681 | 0.7 | 0.7 | 0.0 (0.0%) | 7,500 |
7 Jan 2022 | USD | 0.687 | 0.7 | 0.672 | 0.7 | 0.7 | +0.026 (+3.86%) | 26,700 |
6 Jan 2022 | USD | 0.68 | 0.72 | 0.674 | 0.674 | 0.674 | -0.036 (-5.07%) | 45,400 |