Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.601 | 0.601 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 53,900 |
26 Aug 2021 | USD | 0.6 | 0.605 | 0.593 | 0.6 | 0.6 | +0.007 (+1.18%) | 29,100 |
25 Aug 2021 | USD | 0.583 | 0.599 | 0.583 | 0.593 | 0.593 | -0.001 (-0.17%) | 32,500 |
24 Aug 2021 | USD | 0.543 | 0.594 | 0.543 | 0.594 | 0.594 | +0.037 (+6.64%) | 153,500 |
23 Aug 2021 | USD | 0.566 | 0.566 | 0.553 | 0.557 | 0.557 | -0.003 (-0.54%) | 46,900 |
20 Aug 2021 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 47,100 |
19 Aug 2021 | USD | 0.544 | 0.58 | 0.544 | 0.58 | 0.58 | +0.014 (+2.47%) | 56,200 |
18 Aug 2021 | USD | 0.561 | 0.57 | 0.552 | 0.566 | 0.566 | +0.006 (+1.07%) | 25,700 |
17 Aug 2021 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.003 (-0.53%) | 4,900 |
16 Aug 2021 | USD | 0.552 | 0.58 | 0.552 | 0.563 | 0.563 | -0.007 (-1.23%) | 17,000 |
13 Aug 2021 | USD | 0.572 | 0.572 | 0.544 | 0.57 | 0.57 | +0.04 (+7.55%) | 32,900 |
12 Aug 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 59,800 |
11 Aug 2021 | USD | 0.529 | 0.569 | 0.529 | 0.55 | 0.55 | -0.009 (-1.61%) | 7,300 |
10 Aug 2021 | USD | 0.56 | 0.56 | 0.54 | 0.559 | 0.559 | +0.001 (+0.18%) | 3,200 |
9 Aug 2021 | USD | 0.571 | 0.58 | 0.556 | 0.558 | 0.558 | 0.0 (0.0%) | 55,800 |
6 Aug 2021 | USD | 0.56 | 0.56 | 0.55 | 0.558 | 0.558 | -0.002 (-0.36%) | 6,800 |
5 Aug 2021 | USD | 0.579 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 24,000 |
4 Aug 2021 | USD | 0.541 | 0.58 | 0.541 | 0.58 | 0.58 | +0.011 (+1.93%) | 19,500 |
3 Aug 2021 | USD | 0.579 | 0.579 | 0.534 | 0.569 | 0.569 | +0.039 (+7.36%) | 27,800 |
2 Aug 2021 | USD | 0.54 | 0.564 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,000 |
30 Jul 2021 | USD | 0.584 | 0.591 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 26,700 |
29 Jul 2021 | USD | 0.601 | 0.601 | 0.569 | 0.57 | 0.57 | -0.048 (-7.77%) | 33,900 |
28 Jul 2021 | USD | 0.593 | 0.618 | 0.579 | 0.618 | 0.618 | +0.045 (+7.85%) | 11,200 |
27 Jul 2021 | USD | 0.55 | 0.58 | 0.548 | 0.573 | 0.573 | +0.023 (+4.18%) | 10,600 |
26 Jul 2021 | USD | 0.562 | 0.571 | 0.54 | 0.55 | 0.55 | -0.041 (-6.94%) | 39,600 |
23 Jul 2021 | USD | 0.568 | 0.62 | 0.56 | 0.591 | 0.591 | -0.007 (-1.17%) | 24,000 |
22 Jul 2021 | USD | 0.59 | 0.616 | 0.57 | 0.598 | 0.598 | +0.006 (+1.01%) | 8,900 |
21 Jul 2021 | USD | 0.578 | 0.592 | 0.578 | 0.592 | 0.592 | +0.009 (+1.54%) | 3,000 |
20 Jul 2021 | USD | 0.539 | 0.619 | 0.539 | 0.583 | 0.583 | +0.016 (+2.82%) | 22,400 |
19 Jul 2021 | USD | 0.562 | 0.567 | 0.537 | 0.567 | 0.567 | -0.017 (-2.91%) | 58,300 |