Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.62 | 0.62 | 0.584 | 0.584 | 0.584 | -0.007 (-1.18%) | 21,700 |
15 Jul 2021 | USD | 0.6 | 0.617 | 0.591 | 0.591 | 0.591 | -0.011 (-1.83%) | 35,900 |
14 Jul 2021 | USD | 0.632 | 0.632 | 0.59 | 0.602 | 0.602 | -0.014 (-2.27%) | 46,700 |
13 Jul 2021 | USD | 0.63 | 0.63 | 0.587 | 0.616 | 0.616 | -0.018 (-2.84%) | 17,600 |
12 Jul 2021 | USD | 0.645 | 0.645 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 6,300 |
9 Jul 2021 | USD | 0.606 | 0.662 | 0.606 | 0.634 | 0.634 | +0.031 (+5.14%) | 24,100 |
8 Jul 2021 | USD | 0.572 | 0.615 | 0.572 | 0.603 | 0.603 | +0.023 (+3.97%) | 11,400 |
7 Jul 2021 | USD | 0.65 | 0.65 | 0.575 | 0.58 | 0.58 | -0.07 (-10.77%) | 102,100 |
6 Jul 2021 | USD | 0.658 | 0.682 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 20,300 |
2 Jul 2021 | USD | 0.66 | 0.66 | 0.625 | 0.65 | 0.65 | -0.022 (-3.27%) | 15,500 |
1 Jul 2021 | USD | 0.687 | 0.711 | 0.635 | 0.672 | 0.672 | +0.024 (+3.70%) | 13,200 |
30 Jun 2021 | USD | 0.647 | 0.681 | 0.6 | 0.648 | 0.648 | +0.051 (+8.54%) | 27,600 |
29 Jun 2021 | USD | 0.6 | 0.614 | 0.596 | 0.597 | 0.597 | +0.01 (+1.70%) | 31,100 |
28 Jun 2021 | USD | 0.63 | 0.65 | 0.573 | 0.587 | 0.587 | -0.062 (-9.55%) | 156,600 |
25 Jun 2021 | USD | 0.662 | 0.662 | 0.631 | 0.649 | 0.649 | -0.013 (-1.96%) | 67,300 |
24 Jun 2021 | USD | 0.659 | 0.67 | 0.65 | 0.662 | 0.662 | -0.016 (-2.36%) | 15,200 |
23 Jun 2021 | USD | 0.714 | 0.714 | 0.663 | 0.678 | 0.678 | +0.014 (+2.11%) | 13,100 |
22 Jun 2021 | USD | 0.69 | 0.696 | 0.664 | 0.664 | 0.664 | -0.024 (-3.49%) | 38,300 |
21 Jun 2021 | USD | 0.678 | 0.69 | 0.668 | 0.688 | 0.688 | +0.02 (+2.99%) | 29,200 |
18 Jun 2021 | USD | 0.68 | 0.68 | 0.652 | 0.668 | 0.668 | +0.013 (+1.98%) | 40,500 |
17 Jun 2021 | USD | 0.667 | 0.67 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 32,700 |
16 Jun 2021 | USD | 0.69 | 0.716 | 0.65 | 0.65 | 0.65 | -0.038 (-5.52%) | 63,900 |
15 Jun 2021 | USD | 0.71 | 0.71 | 0.669 | 0.688 | 0.688 | -0.023 (-3.23%) | 92,300 |
14 Jun 2021 | USD | 0.736 | 0.736 | 0.705 | 0.711 | 0.711 | -0.009 (-1.25%) | 60,200 |
11 Jun 2021 | USD | 0.726 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 44,700 |
10 Jun 2021 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.006 (-0.83%) | 42,400 |
9 Jun 2021 | USD | 0.735 | 0.736 | 0.72 | 0.726 | 0.726 | +0.006 (+0.83%) | 29,500 |
8 Jun 2021 | USD | 0.668 | 0.75 | 0.668 | 0.72 | 0.72 | -0.016 (-2.17%) | 96,200 |
7 Jun 2021 | USD | 0.673 | 0.789 | 0.67 | 0.736 | 0.736 | +0.046 (+6.67%) | 239,600 |
4 Jun 2021 | USD | 0.766 | 0.781 | 0.668 | 0.69 | 0.69 | -0.087 (-11.20%) | 287,400 |