Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 19,600 |
10 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,000 |
9 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,000 |
8 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,700 |
3 Jul 2024 | USD | 0.072 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
2 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,900 |
1 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,000 |
27 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 41,500 |
24 Jun 2024 | USD | 0.1 | 0.1 | 0.086 | 0.1 | 0.1 | +0.02 (+25%) | 31,100 |
21 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.089 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 12,000 |
18 Jun 2024 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 25,000 |
17 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 200 |
13 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
12 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 11,000 |
11 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 10,300 |
10 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 170 |
7 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.017 (+20.48%) | 12,000 |
6 Jun 2024 | USD | 0.092 | 0.093 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,400 |
5 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 300 |
4 Jun 2024 | USD | 0.081 | 0.095 | 0.081 | 0.086 | 0.086 | -0.005 (-5.49%) | 36,000 |
3 Jun 2024 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | -0.009 (-9%) | 32,600 |
31 May 2024 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.02 (+25%) | 9,000 |
30 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.079 | 0.11 | 0.079 | 0.08 | 0.08 | -0.03 (-27.27%) | 11,300 |