| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.06 | 1.23 | 1 | 1.083 | 1.083 | +0.029 (+2.75%) | 207,700 |
| 22 Jan 2021 | USD | 0.903 | 1.15 | 0.903 | 1.054 | 1.054 | +0.143 (+15.70%) | 646,300 |
| 21 Jan 2021 | USD | 0.939 | 0.94 | 0.81 | 0.911 | 0.911 | +0.052 (+6.05%) | 31,300 |
| 20 Jan 2021 | USD | 0.891 | 0.891 | 0.858 | 0.859 | 0.859 | -0.04 (-4.45%) | 10,900 |
| 19 Jan 2021 | USD | 0.9 | 0.923 | 0.898 | 0.899 | 0.899 | -0.009 (-0.99%) | 2,600 |
| 15 Jan 2021 | USD | 0.9 | 0.908 | 0.856 | 0.908 | 0.908 | +0.018 (+2.02%) | 24,200 |
| 14 Jan 2021 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 11,800 |
| 13 Jan 2021 | USD | 0.952 | 0.952 | 0.916 | 0.93 | 0.93 | -0.03 (-3.12%) | 8,400 |
| 12 Jan 2021 | USD | 0.956 | 0.96 | 0.956 | 0.96 | 0.96 | 0.0 (0.0%) | 5,600 |
| 11 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.027 (-2.74%) | 5,000 |
| 8 Jan 2021 | USD | 0.99 | 1 | 0.987 | 0.987 | 0.987 | +0.007 (+0.71%) | 7,700 |
| 7 Jan 2021 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 12,366 |
| 6 Jan 2021 | USD | 1.01 | 1.01 | 0.9681 | 0.982 | 0.982 | +0.044 (+4.74%) | 29,001 |
| 5 Jan 2021 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 1 | 1 | 0.9376 | 0.9376 | 0.9376 | -0.052 (-5.29%) | 26,376 |
| 31 Dec 2020 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 17,994 |
| 30 Dec 2020 | USD | 0.9789 | 0.9789 | 0.95 | 0.95 | 0.95 | -0.029 (-2.94%) | 17,120 |
| 29 Dec 2020 | USD | 0.9798 | 0.9798 | 0.9788 | 0.9788 | 0.9788 | -0.041 (-4.04%) | 3,000 |
| 28 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.08 (+8.50%) | 8,500 |
| 22 Dec 2020 | USD | 0.95 | 0.9651 | 0.94 | 0.9401 | 0.9401 | -0.009 (-0.91%) | 8,358 |
| 21 Dec 2020 | USD | 0.9914 | 1 | 0.9447 | 0.9487 | 0.9487 | -0.051 (-5.13%) | 42,236 |
| 18 Dec 2020 | USD | 1.0023 | 1.02 | 0.992 | 1 | 1 | -0.01 (-0.99%) | 16,502 |
| 17 Dec 2020 | USD | 1.024 | 1.024 | 0.99 | 1.01 | 1.01 | +0.004 (+0.38%) | 5,579 |
| 16 Dec 2020 | USD | 1 | 1.03 | 0.9684 | 1.0062 | 1.0062 | +0.026 (+2.67%) | 27,536 |
| 15 Dec 2020 | USD | 1.02 | 1.02 | 0.9682 | 0.98 | 0.98 | +0.051 (+5.54%) | 32,142 |
| 14 Dec 2020 | USD | 0.9288 | 0.94 | 0.9286 | 0.9286 | 0.9286 | -0.011 (-1.21%) | 15,050 |
| 11 Dec 2020 | USD | 0.941 | 0.9443 | 0.94 | 0.94 | 0.94 | +0.018 (+1.96%) | 15,400 |
| 10 Dec 2020 | USD | 0.9489 | 0.9489 | 0.88 | 0.9219 | 0.9219 | +0.002 (+0.21%) | 6,350 |
