Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.9341 | 0.9341 | 0.9174 | 0.92 | 0.92 | -0.01 (-1.08%) | 7,226 |
8 Dec 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.002 (-0.18%) | 1,036 |
7 Dec 2020 | USD | 0.96 | 0.9995 | 0.9317 | 0.9317 | 0.9317 | -0.035 (-3.59%) | 5,829 |
4 Dec 2020 | USD | 0.98 | 1.03 | 0.9576 | 0.9664 | 0.9664 | +0.056 (+6.20%) | 64,623 |
3 Dec 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.022 (-2.36%) | 5,665 |
1 Dec 2020 | USD | 0.9284 | 0.9344 | 0.91 | 0.932 | 0.932 | -0.042 (-4.34%) | 28,900 |
30 Nov 2020 | USD | 1.02 | 1.08 | 0.9743 | 0.9743 | 0.9743 | -0.046 (-4.48%) | 6,245 |
27 Nov 2020 | USD | 1.0255 | 1.03 | 1.0111 | 1.02 | 1.02 | +0.1 (+10.91%) | 17,400 |
25 Nov 2020 | USD | 0.927 | 0.927 | 0.897 | 0.9197 | 0.9197 | +0.05 (+5.71%) | 8,450 |
24 Nov 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.008 (+0.93%) | 250 |
23 Nov 2020 | USD | 0.8733 | 0.9132 | 0.8602 | 0.862 | 0.862 | -0.048 (-5.27%) | 12,200 |
20 Nov 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.9058 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 7,593 |
17 Nov 2020 | USD | 0.8987 | 0.8987 | 0.8895 | 0.89 | 0.89 | +0 (+0.03%) | 2,360 |
16 Nov 2020 | USD | 0.96 | 0.96 | 0.8897 | 0.8897 | 0.8897 | +0.06 (+7.19%) | 23,850 |
13 Nov 2020 | USD | 0.842 | 0.8714 | 0.83 | 0.83 | 0.83 | +0.062 (+8.13%) | 13,210 |
12 Nov 2020 | USD | 0.8824 | 0.8824 | 0.7676 | 0.7676 | 0.7676 | -0.113 (-12.80%) | 4,020 |
11 Nov 2020 | USD | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0.0 (0.0%) | 1,500 |
10 Nov 2020 | USD | 0.8878 | 0.8878 | 0.8803 | 0.8803 | 0.8803 | -0.01 (-1.09%) | 3,847 |
9 Nov 2020 | USD | 0.9 | 0.938 | 0.89 | 0.89 | 0.89 | -0.066 (-6.94%) | 19,430 |
6 Nov 2020 | USD | 0.985 | 0.985 | 0.9564 | 0.9564 | 0.9564 | -0.014 (-1.40%) | 4,450 |
5 Nov 2020 | USD | 1.0358 | 1.0358 | 0.97 | 0.97 | 0.97 | +0.07 (+7.73%) | 13,475 |
4 Nov 2020 | USD | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.89 | 0.9239 | 0.8827 | 0.9004 | 0.9004 | -0.039 (-4.11%) | 65,080 |
2 Nov 2020 | USD | 1 | 1 | 0.939 | 0.939 | 0.939 | -0.047 (-4.78%) | 3,035 |
30 Oct 2020 | USD | 1.0487 | 1.066 | 0.9861 | 0.9861 | 0.9861 | -0.014 (-1.39%) | 17,274 |
29 Oct 2020 | USD | 1.0435 | 1.111 | 1 | 1 | 1 | +0.072 (+7.82%) | 8,965 |
28 Oct 2020 | USD | 0.97 | 0.974 | 0.8168 | 0.9275 | 0.9275 | -0.042 (-4.29%) | 50,965 |