| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 54,174 |
| 31 Jul 2020 | USD | 0.2873 | 0.33 | 0.2815 | 0.33 | 0.33 | +0.044 (+15.22%) | 127,259 |
| 30 Jul 2020 | USD | 0.2429 | 0.29 | 0.229 | 0.2864 | 0.2864 | +0.056 (+24.52%) | 180,830 |
| 29 Jul 2020 | USD | 0.227 | 0.2321 | 0.2268 | 0.23 | 0.23 | +0.006 (+2.68%) | 69,517 |
| 28 Jul 2020 | USD | 0.2294 | 0.2294 | 0.224 | 0.224 | 0.224 | -0.005 (-2.40%) | 20,500 |
| 27 Jul 2020 | USD | 0.224 | 0.23 | 0.224 | 0.2295 | 0.2295 | +0.021 (+9.86%) | 26,510 |
| 24 Jul 2020 | USD | 0.205 | 0.2089 | 0.2021 | 0.2089 | 0.2089 | +0.004 (+2.15%) | 26,800 |
| 23 Jul 2020 | USD | 0.22 | 0.22 | 0.2045 | 0.2045 | 0.2045 | -0.021 (-9.35%) | 46,560 |
| 22 Jul 2020 | USD | 0.2165 | 0.2257 | 0.2165 | 0.2256 | 0.2256 | +0.006 (+2.55%) | 8,694 |
| 21 Jul 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 103,550 |
| 20 Jul 2020 | USD | 0.23 | 0.2321 | 0.218 | 0.22 | 0.22 | +0.002 (+1.10%) | 44,750 |
| 17 Jul 2020 | USD | 0.21 | 0.22 | 0.2057 | 0.2176 | 0.2176 | +0.017 (+8.69%) | 67,573 |
| 16 Jul 2020 | USD | 0.205 | 0.21 | 0.2 | 0.2002 | 0.2002 | -0.003 (-1.38%) | 10,601 |
| 15 Jul 2020 | USD | 0.195 | 0.203 | 0.195 | 0.203 | 0.203 | -0.007 (-3.33%) | 7,363 |
| 14 Jul 2020 | USD | 0.21 | 0.21 | 0.1804 | 0.21 | 0.21 | +0.025 (+13.57%) | 57,104 |
| 13 Jul 2020 | USD | 0.2 | 0.2 | 0.1843 | 0.1849 | 0.1849 | +0.008 (+4.58%) | 23,420 |
| 10 Jul 2020 | USD | 0.1723 | 0.185 | 0.17 | 0.1768 | 0.1768 | +0.012 (+7.15%) | 49,573 |
| 9 Jul 2020 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 12,050 |
| 8 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 0.1613 | 0.1613 | 0.16 | 0.16 | 0.16 | +0.016 (+11.34%) | 7,750 |
| 6 Jul 2020 | USD | 0.1352 | 0.1437 | 0.1352 | 0.1437 | 0.1437 | +0.022 (+17.98%) | 5,500 |
| 2 Jul 2020 | USD | 0.1228 | 0.1265 | 0.1218 | 0.1218 | 0.1218 | -0.008 (-6.16%) | 14,607 |
| 1 Jul 2020 | USD | 0.1208 | 0.1298 | 0.1208 | 0.1298 | 0.1298 | +0.013 (+10.66%) | 9,573 |
| 30 Jun 2020 | USD | 0.1168 | 0.1173 | 0.1142 | 0.1173 | 0.1173 | -0.001 (-0.59%) | 14,700 |
| 29 Jun 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0 (+0.17%) | 4,000 |
| 26 Jun 2020 | USD | 0.11 | 0.1178 | 0.11 | 0.1178 | 0.1178 | -0.002 (-1.92%) | 51,250 |
| 25 Jun 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.003 (+2.83%) | 3,450 |
| 24 Jun 2020 | USD | 0.13 | 0.13 | 0.1168 | 0.1168 | 0.1168 | -0.005 (-4.18%) | 30,000 |
| 23 Jun 2020 | USD | 0.125 | 0.13 | 0.1202 | 0.1219 | 0.1219 | -0.006 (-5.06%) | 21,300 |
| 22 Jun 2020 | USD | 0.13 | 0.13 | 0.1277 | 0.1284 | 0.1284 | +0.001 (+0.55%) | 25,000 |
