Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1201 | 0.1277 | 0.12 | 0.1277 | 0.1277 | +0.005 (+4.16%) | 24,481 |
17 Jun 2020 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.13 | 0.13 | 0.1226 | 0.1226 | 0.1226 | -0.007 (-5.69%) | 21,250 |
15 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,000 |
12 Jun 2020 | USD | 0.1292 | 0.14 | 0.1292 | 0.14 | 0.14 | +0.023 (+19.86%) | 166,500 |
11 Jun 2020 | USD | 0.1186 | 0.128 | 0.1168 | 0.1168 | 0.1168 | -0.011 (-8.89%) | 29,000 |
10 Jun 2020 | USD | 0.1175 | 0.1282 | 0.1175 | 0.1282 | 0.1282 | +0.005 (+4.06%) | 15,000 |
9 Jun 2020 | USD | 0.1309 | 0.1309 | 0.11 | 0.1232 | 0.1232 | -0.008 (-5.88%) | 34,800 |
8 Jun 2020 | USD | 0.1387 | 0.1387 | 0.123 | 0.1309 | 0.1309 | +0.001 (+1.00%) | 14,300 |
5 Jun 2020 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +0 (+0.08%) | 300 |
4 Jun 2020 | USD | 0.1219 | 0.1486 | 0.1219 | 0.1295 | 0.1295 | +0.004 (+2.78%) | 9,350 |
3 Jun 2020 | USD | 0.1311 | 0.175 | 0.1195 | 0.126 | 0.126 | -0.004 (-3.08%) | 19,650 |
2 Jun 2020 | USD | 0.1285 | 0.1324 | 0.1285 | 0.13 | 0.13 | +0.013 (+11.21%) | 2,400 |
1 Jun 2020 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.001 (-0.85%) | 4,500 |
29 May 2020 | USD | 0.1324 | 0.1324 | 0.1179 | 0.1179 | 0.1179 | -0.008 (-6.21%) | 1,303 |
28 May 2020 | USD | 0.1383 | 0.1383 | 0.12 | 0.1257 | 0.1257 | +0.004 (+3.71%) | 16,000 |
27 May 2020 | USD | 0.1326 | 0.1326 | 0.1212 | 0.1212 | 0.1212 | -0.001 (-0.57%) | 11,185 |
26 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1219 | 0.1219 | -0.008 (-6.23%) | 21,300 |
22 May 2020 | USD | 0.1172 | 0.1334 | 0.1172 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,400 |
21 May 2020 | USD | 0.1331 | 0.1351 | 0.12 | 0.12 | 0.12 | -0.016 (-11.89%) | 27,600 |
20 May 2020 | USD | 0.135 | 0.1381 | 0.1254 | 0.1362 | 0.1362 | +0.011 (+8.53%) | 35,235 |
19 May 2020 | USD | 0.1441 | 0.1792 | 0.1254 | 0.1255 | 0.1255 | -0.074 (-37.25%) | 66,056 |
18 May 2020 | USD | 0.2 | 0.33 | 0.099 | 0.2 | 0.2 | +0.01 (+5.43%) | 96,099 |
15 May 2020 | USD | 0.1075 | 0.1897 | 0.1075 | 0.1897 | 0.1897 | +0.064 (+50.32%) | 12,225 |
14 May 2020 | USD | 0.1397 | 0.1419 | 0.1262 | 0.1262 | 0.1262 | -0.014 (-9.86%) | 57,300 |
13 May 2020 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 32,607 |
12 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.71%) | 28,000 |