Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.004 (+2.33%) | 3,000 |
4 May 2020 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1793 | 0.1793 | 0.1762 | 0.1762 | 0.1762 | -0.008 (-4.34%) | 16,900 |
30 Apr 2020 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1353 | 0.2 | 0.1353 | 0.1842 | 0.1842 | +0.024 (+15.13%) | 7,050 |
28 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.145 | 0.16 | 0.1259 | 0.16 | 0.16 | -0.01 (-5.88%) | 98,500 |
14 Apr 2020 | USD | 0.1765 | 0.1765 | 0.17 | 0.17 | 0.17 | +0.033 (+23.64%) | 36,100 |
13 Apr 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.02 (+16.62%) | 3,550 |
9 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1179 | 0.1179 | 0.1179 | +0.008 (+7.08%) | 1,500 |
1 Apr 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.029 (+35.26%) | 1,000 |
27 Mar 2020 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |