Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.005 (-5.68%) | 1,000 |
24 Mar 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0979 | 0.0979 | 0.0863 | 0.0863 | 0.0863 | -0.014 (-13.70%) | 780 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,000 |
13 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 39,500 |
11 Mar 2020 | USD | 0.1019 | 0.1083 | 0.1019 | 0.105 | 0.105 | -0.017 (-13.86%) | 44,500 |
10 Mar 2020 | USD | 0.1178 | 0.1219 | 0.1178 | 0.1219 | 0.1219 | -0.018 (-12.80%) | 22,000 |
9 Mar 2020 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0.01 (-6.80%) | 200 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1553 | 0.1553 | 0.1279 | 0.15 | 0.15 | -0.003 (-2.02%) | 21,100 |
2 Mar 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.16 | 0.16 | 0.1531 | 0.1531 | 0.1531 | +0.008 (+5.37%) | 6,050 |
27 Feb 2020 | USD | 0.1417 | 0.1463 | 0.1417 | 0.1453 | 0.1453 | +0.025 (+21.08%) | 1,618 |
26 Feb 2020 | USD | 0.17 | 0.1734 | 0.12 | 0.12 | 0.12 | -0.049 (-28.78%) | 21,250 |
25 Feb 2020 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.013 (+8.71%) | 1,200 |
24 Feb 2020 | USD | 0.1902 | 0.2162 | 0.155 | 0.155 | 0.155 | -0.032 (-17.02%) | 70,500 |
21 Feb 2020 | USD | 0.1906 | 0.1906 | 0.1868 | 0.1868 | 0.1868 | -0.005 (-2.86%) | 3,225 |
20 Feb 2020 | USD | 0.2076 | 0.2076 | 0.1888 | 0.1923 | 0.1923 | -0.016 (-7.59%) | 17,800 |
19 Feb 2020 | USD | 0.2137 | 0.2137 | 0.1891 | 0.2081 | 0.2081 | -0.002 (-0.90%) | 91,580 |
18 Feb 2020 | USD | 0.2392 | 0.2392 | 0.21 | 0.21 | 0.21 | -0.022 (-9.48%) | 7,000 |
14 Feb 2020 | USD | 0.2206 | 0.232 | 0.2206 | 0.232 | 0.232 | +0.012 (+5.45%) | 8,500 |
13 Feb 2020 | USD | 0.2645 | 0.31 | 0.22 | 0.22 | 0.22 | -0.366 (-62.46%) | 45,025 |
12 Feb 2020 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |