Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.098 | 0.098 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 5,300 |
11 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 30,000 |
9 Apr 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 2,500 |
8 Apr 2024 | USD | 0.096 | 0.101 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 18,100 |
5 Apr 2024 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.01 (+11.90%) | 1,300 |
4 Apr 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 4,600 |
3 Apr 2024 | USD | 0.091 | 0.1 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,700 |
2 Apr 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | -0.004 (-4.21%) | 6,100 |
28 Mar 2024 | USD | 0.095 | 0.102 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 43,700 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,400 |
26 Mar 2024 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 8,300 |
25 Mar 2024 | USD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 6,800 |
22 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,800 |
21 Mar 2024 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 2,800 |
20 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 12,000 |
18 Mar 2024 | USD | 0.101 | 0.11 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 4,600 |
15 Mar 2024 | USD | 0.106 | 0.11 | 0.084 | 0.1 | 0.1 | -0.006 (-5.66%) | 20,300 |
14 Mar 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 16,500 |
13 Mar 2024 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 15,300 |
12 Mar 2024 | USD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 5,600 |
11 Mar 2024 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 13,100 |
8 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 200 |
7 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 15,300 |
5 Mar 2024 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 19,600 |
4 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |