Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.025 (+14.29%) | 21,400 |
18 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 7,100 |
17 Oct 2023 | USD | 0.188 | 0.188 | 0.179 | 0.179 | 0.179 | -0.008 (-4.28%) | 2,800 |
16 Oct 2023 | USD | 0.18 | 0.2 | 0.151 | 0.187 | 0.187 | +0.024 (+14.72%) | 10,700 |
13 Oct 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 2,000 |
11 Oct 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.006 (+3.59%) | 400 |
9 Oct 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 1,500 |
6 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 500 |
5 Oct 2023 | USD | 0.179 | 0.179 | 0.151 | 0.176 | 0.176 | -0.024 (-12%) | 13,100 |
4 Oct 2023 | USD | 0.178 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 37,000 |
3 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,600 |
2 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 25,500 |
29 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,000 |
28 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 6,000 |
26 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60 |
25 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 500 |
22 Sep 2023 | USD | 0.197 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,500 |
21 Sep 2023 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.004 (-2.17%) | 6,200 |
20 Sep 2023 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 18,700 |
19 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 500 |
18 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
14 Sep 2023 | USD | 0.176 | 0.176 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 5,600 |
13 Sep 2023 | USD | 0.177 | 0.19 | 0.171 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,200 |
12 Sep 2023 | USD | 0.218 | 0.218 | 0.179 | 0.18 | 0.18 | -0.038 (-17.43%) | 7,100 |
11 Sep 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.037 (+20.44%) | 1,700 |