Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.011 (-14.09%) | 1,600 |
3 Oct 2024 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.009 (+12.96%) | 9,200 |
2 Oct 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 8,500 |
1 Oct 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.38%) | 17,004 |
30 Sep 2024 | USD | 0.0797 | 0.0797 | 0.07 | 0.0797 | 0.0797 | -0 (-0.38%) | 13,600 |
27 Sep 2024 | USD | 0.076 | 0.08 | 0.073 | 0.08 | 0.08 | +0.02 (+33.33%) | 4,000 |
26 Sep 2024 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 7,000 |
25 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.072 | 0.075 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 48,400 |
23 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 16,300 |
19 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.011 (+19.30%) | 100 |
18 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 44,930 |
17 Sep 2024 | USD | 0.061 | 0.0669 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 186,470 |
16 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
13 Sep 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.64%) | 9,400 |
12 Sep 2024 | USD | 0.0584 | 0.0664 | 0.0584 | 0.0664 | 0.0664 | -0.004 (-5.14%) | 6,250 |
11 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 900 |
10 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 5,000 |
5 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 500 |
4 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,900 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 11,800 |
28 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 80,100 |
27 Aug 2024 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 47,200 |
26 Aug 2024 | USD | 0.063 | 0.075 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 51,700 |
23 Aug 2024 | USD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 46,000 |