| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 14.55 | 14.55 | 14.2 | 14.2 | 71 | -0.45 (-3.07%) | 2,776 |
| 2 Dec 2021 | USD | 14.6 | 14.8 | 14.6 | 14.65 | 73.25 | -0.9 (-5.79%) | 1,286 |
| 1 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | -0.149 (-0.95%) | 100 |
| 30 Nov 2021 | USD | 15.6995 | 15.6995 | 15.6995 | 15.6995 | 78.4975 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 15.6995 | 15.6995 | 15.6995 | 15.6995 | 78.4975 | 0.0 (0.0%) | 18 |
| 26 Nov 2021 | USD | 15.375 | 15.6995 | 15.375 | 15.6995 | 78.4975 | -1.425 (-8.32%) | 1,000 |
| 24 Nov 2021 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 85.625 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 85.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 85.625 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 85.625 | +0.681 (+4.14%) | 50 |
| 18 Nov 2021 | USD | 16.444 | 16.444 | 16.444 | 16.444 | 82.22 | 0.0 (0.0%) | 3 |
| 17 Nov 2021 | USD | 15.7 | 16.444 | 15.7 | 16.444 | 82.22 | +1.144 (+7.48%) | 7,120 |
| 16 Nov 2021 | USD | 15.3 | 15.35 | 15.3 | 15.3 | 76.5 | -0.35 (-2.24%) | 7,608 |
| 15 Nov 2021 | USD | 15.55 | 15.65 | 15.25 | 15.65 | 78.25 | +0.1 (+0.64%) | 5,821 |
| 12 Nov 2021 | USD | 15.555 | 15.555 | 15.55 | 15.55 | 77.75 | -0.45 (-2.81%) | 408 |
| 11 Nov 2021 | USD | 16.45 | 16.45 | 16 | 16 | 80 | -0.35 (-2.14%) | 1,400 |
| 10 Nov 2021 | USD | 16.15 | 16.35 | 16.1275 | 16.35 | 81.75 | -1.7 (-9.42%) | 16,660 |
| 9 Nov 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | 0.0 (0.0%) | 4 |
| 8 Nov 2021 | USD | 17.25 | 18.05 | 17.25 | 18.05 | 90.25 | +0.95 (+5.56%) | 80 |
| 5 Nov 2021 | USD | 17.55 | 17.55 | 17.1 | 17.1 | 85.5 | -0.475 (-2.70%) | 440 |
| 4 Nov 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | -0.3 (-1.68%) | 48 |
| 3 Nov 2021 | USD | 17.625 | 18.05 | 17.6 | 17.875 | 89.375 | +1.025 (+6.08%) | 26,876 |
| 2 Nov 2021 | USD | 16.856 | 16.856 | 16.7 | 16.85 | 84.25 | -0.15 (-0.88%) | 4,640 |
| 1 Nov 2021 | USD | 17 | 17 | 17 | 17 | 85 | +0.051 (+0.30%) | 96 |
| 29 Oct 2021 | USD | 16.625 | 17 | 16.625 | 16.9495 | 84.7475 | +0.174 (+1.04%) | 3,400 |
| 28 Oct 2021 | USD | 16.975 | 17 | 16.775 | 16.775 | 83.875 | +1.175 (+7.53%) | 10,060 |
| 27 Oct 2021 | USD | 16.39 | 16.5495 | 15.6 | 15.6 | 78 | -0.55 (-3.41%) | 3,913 |
| 26 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 80.75 | -0.4 (-2.42%) | 207 |
| 25 Oct 2021 | USD | 16.25 | 16.55 | 16.25 | 16.55 | 82.75 | +0.65 (+4.09%) | 2,040 |
| 22 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 79.5 | +0.15 (+0.95%) | 2,600 |
