| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 15.8 | 15.925 | 15.6 | 15.75 | 78.75 | -0.1 (-0.63%) | 3,300 |
| 20 Oct 2021 | USD | 16.1 | 16.1 | 15.85 | 15.85 | 79.25 | -0.25 (-1.55%) | 859 |
| 19 Oct 2021 | USD | 15.55 | 16.1 | 15.55 | 16.1 | 80.5 | +0.2 (+1.26%) | 291 |
| 18 Oct 2021 | USD | 15.85 | 16.2 | 15.85 | 15.9 | 79.5 | +0.05 (+0.32%) | 1,813 |
| 15 Oct 2021 | USD | 15.6 | 15.85 | 15.55 | 15.85 | 79.25 | +0.2 (+1.28%) | 2,053 |
| 14 Oct 2021 | USD | 15.525 | 15.65 | 15.525 | 15.65 | 78.25 | +0.2 (+1.29%) | 182 |
| 13 Oct 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 77.25 | 0.0 (0.0%) | 472 |
| 12 Oct 2021 | USD | 15.425 | 15.45 | 15.425 | 15.45 | 77.25 | +0.55 (+3.69%) | 44 |
| 11 Oct 2021 | USD | 14.625 | 14.9 | 14.625 | 14.9 | 74.5 | 0.0 (0.0%) | 60 |
| 8 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | +0.225 (+1.53%) | 20 |
| 5 Oct 2021 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 73.375 | +0.125 (+0.86%) | 480 |
| 4 Oct 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 15.05 | 15.05 | 14.55 | 14.55 | 72.75 | -0.5 (-3.32%) | 165 |
| 29 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 75.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 75.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 75.25 | +0.05 (+0.33%) | 30 |
| 24 Sep 2021 | USD | 14.75 | 15 | 14.75 | 15 | 75 | 0.0 (0.0%) | 1,090 |
| 23 Sep 2021 | USD | 15 | 15 | 15 | 15 | 75 | +0.25 (+1.69%) | 1,020 |
| 22 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | +0.2 (+1.37%) | 20 |
| 21 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | -0.075 (-0.51%) | 45 |
| 20 Sep 2021 | USD | 14.15 | 14.625 | 14.15 | 14.625 | 73.125 | +0.625 (+4.46%) | 4,031 |
| 17 Sep 2021 | USD | 14.3 | 14.525 | 14 | 14 | 70 | +0.075 (+0.54%) | 80 |
| 16 Sep 2021 | USD | 13.65 | 13.925 | 13.65 | 13.925 | 69.625 | -0.025 (-0.18%) | 60 |
| 15 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 69.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 69.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 69.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 14.05 | 14.05 | 13.2505 | 13.95 | 69.75 | -0.175 (-1.24%) | 2,980 |
