| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 70.625 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 70.625 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 70.625 | +0.125 (+0.89%) | 30 |
| 3 Sep 2021 | USD | 14 | 14 | 14 | 14 | 70 | +0.45 (+3.32%) | 40 |
| 2 Sep 2021 | USD | 13.7 | 13.7 | 13.55 | 13.55 | 67.75 | -0.125 (-0.91%) | 4,020 |
| 1 Sep 2021 | USD | 13.475 | 13.675 | 13.425 | 13.675 | 68.375 | +0.45 (+3.40%) | 437 |
| 31 Aug 2021 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 66.125 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 66.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 66.125 | +0.225 (+1.73%) | 190 |
| 26 Aug 2021 | USD | 13 | 13 | 13 | 13 | 65 | -0.3 (-2.26%) | 800 |
| 25 Aug 2021 | USD | 12.7 | 13.5 | 12.7 | 13.3 | 66.5 | -0.325 (-2.39%) | 1,040 |
| 24 Aug 2021 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 68.125 | 0.0 (0.0%) | 5 |
| 23 Aug 2021 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 68.125 | +0.375 (+2.83%) | 58 |
| 20 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 2,220 |
| 19 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | +0.475 (+3.72%) | 20 |
| 18 Aug 2021 | USD | 12.25 | 12.9 | 12.25 | 12.775 | 63.875 | +0.775 (+6.46%) | 12,390 |
| 17 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 11.625 | 12 | 11.625 | 12 | 60 | +0.05 (+0.42%) | 951 |
| 13 Aug 2021 | USD | 11.625 | 11.95 | 11.625 | 11.95 | 59.75 | +0.25 (+2.14%) | 95 |
| 12 Aug 2021 | USD | 10.95 | 11.7 | 10.95 | 11.7 | 58.5 | -0.3 (-2.50%) | 125 |
| 11 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 410 |
| 5 Aug 2021 | USD | 12 | 12 | 12 | 12 | 60 | +0.85 (+7.62%) | 20 |
| 4 Aug 2021 | USD | 12 | 12 | 11.1505 | 11.1505 | 55.7525 | -0.825 (-6.89%) | 850 |
| 3 Aug 2021 | USD | 11.65 | 11.975 | 11.65 | 11.975 | 59.875 | +0.675 (+5.97%) | 60 |
| 2 Aug 2021 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 56.5 | -0.3 (-2.59%) | 2,406 |
| 30 Jul 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | +0.45 (+4.04%) | 7,000 |
| 29 Jul 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | +1.25 (+12.63%) | 40 |
